Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Warrant Values for the week of July 25, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD (updated)
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Chat Forums
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks!
Click here to
email this page to a friend.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| PDF download of Warrants | |||||||||||||||||
| Company Name | Canadian | Link to Yahoo | Linked to | Link to Yahoo | Stocks in | 1 Month | |||||||||||
| (click on the company name for | Insider | U. S. | Company News | U. S. | Exercise | Exercise | Price | Expiration | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | Latest | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Activity | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Value) | Symbol | Share | Annualized | Price | Value | |||
| Metrobridge Networks | V.MEB | 59165A 11 2 | V.MEB | $0.65 | 0.09 | 26-Jul-09 | -0.56 | 0.9 | MEB.WT | 1 | 323.5% | 0.1 | $0.07 | Overvalued | |||
| Avnel Gold Mining | T.AVK | G0683R 12 3 | T.AVK | $1.06 | 0.19 | 30-Jun-10 | -0.87 | 1.27 | AVK.WT | 1 | 281.4% | 0.15 | $0.17 | Undervalued | |||
| Melco China Resorts | V.MCG | 58546Q 11 9 | V.MCG | $4.00 | 1.5 | 27-May-10 | -2.5 | 3.75 | MCG.WT | 1 | 220.0% | 0.4 | $1.20 | Bargain | |||
| Added Capital | V.LS | 00652R 11 9 | V.LS | $0.52 | 0.14 | 29-Nov-09 | -0.38 | nt | LS.WT | 2 | 215.0% | nt | $0.04 | Not Trading | |||
| Gold Point Energy Corp | V.GPE | 380956 17 7 | GPEGF.pk | V.GPE | $0.50 | 0.135 | 29-Dec-08 | -0.37 | 13.5 | GPE.WT | 1 | 202.5% | 0.01 | $0.03 | Bargain | ||
| Rye Patch Gold | V.RPM | 783727 11 8 | V.RPM | $0.75 | 0.2 | 19-Jul-09 | -0.55 | 4 | RPM.WT | 1 | 192.9% | 0.05 | $0.09 | Bargain | |||
| Fralex Therapeutics Inc | T.FXI | 49381E 11 3 | FRLXF.pk | T.FXI | $4.00 | 1.45 | 14-Feb-09 | -2.55 | 14.5 | FXI.WT | 1 | 182.9% | 0.1 | $0.41 | Bargain | ||
| Zazu Metals Corp | T.ZAZ | 989197 11 6 | T.ZAZ | $2.25 | 0.36 | 19-Dec-12 | -1.89 | 1.44 | ZAZ.WT | 1 | 174.9% | 0.25 | $0.31 | Undervalued | |||
| Medical Intelligence Tech | V.MIZ | 58458F 13 5 | V.MIZ | $0.85 | 0.145 | 20-Oct-08 | -0.71 | 29 | MIZ.WT.A | 1 | 167.7% | 0.005 | $0.00 | Very Overvalued | |||
| Oromonte | V.ORR | 687083 11 3 | ORMOF.pk | V.ORR | $0.75 | 0.06 | 17-Nov-08 | -0.69 | 0.6 | ORR.WT | 1 | 165.5% | 0.1 | $0.00 | Very Overvalued | ||
| I C S Copper Systems Ltd | V.ICX | 449664 11 9 | V.ICX | $1.30 | 0.38 | 04-May-09 | -0.92 | 38 | ICX.WT | 1 | 164.2% | 0.01 | $0.10 | Bargain | |||
| Khan Resources | T.KRI | 496902 13 1 | KHRIF.pk | T.KRI | $1.90 | 0.95 | 05-Aug-08 | -0.95 | 5.94 | KRI.WT | 1 | 159.9% | 0.16 | $0.00 | Very Overvalued | ||
| Atlas Minerals | V.AMR | 049372 11 3 | V.AMR | $1.00 | 0.1 | 28-Dec-09 | -0.9 | 20 | AMR.WT | 1 | 156.4% | 0.005 | $0.02 | Bargain | |||
| Atlas Minerals Inc | V.AMR | 049372 12 1 | V.AMR | 0.35 | $0.35 | 0.1 | 31-Dec-09 | -0.25 | 20 | AMR.WT.A | 1 | 156.4% | 0.005 | $0.04 | Bargain | ||
| Canadian Income Mgmt Tr | T.CNM-UN | 13607T 11 4 | T.CNM-UN | $2.60 | 0.55 | 28-Feb-12 | -2.05 | 7.86 | CNM.WT | 1 | 154.6% | 0.07 | $0.41 | Bargain | |||
| Dioro Exploration | T.DIO | Q3190V 21 4 | DIORF.pk | T.DIO | $2.08 | 0.65 | 30-Oct-09 | -1.43 | 2.6 | DIO.WT | 1 | 153.3% | 0.25 | $0.26 | Fair Market Value | ||
| Visible Gold Mines | V.VGD | 92834E 11 6 | VGMIF.pk | V.VGD | $0.50 | 0.2 | 17-Jul-09 | -0.3 | 5.71 | VGD.WT | 1 | 147.9% | 0.035 | $0.07 | Bargain | ||
| Blue Sky Uranium | V.BSK | 096049 11 9 | BKUCF.pk | V.BSK | $1.30 | 0.23 | 23-Mar-09 | -1.07 | 46 | BSK.WT | 1 | 145.5% | 0.005 | $0.02 | Bargain | ||
| Dynamite Resources | V.DNR | 26806Q 11 1 | DNRSF.pk | V.DNR | $1.00 | 0.205 | 17-Aug-09 | -0.8 | 5.13 | DNR.WT | 1 | 134.0% | 0.04 | $0.04 | Fair Market Value | ||
| Primary Petroleum | V.PIE | 74161X 11 5 | PETEF.pk | V.PIE | $1.35 | 0.375 | 18-Sep-09 | -0.98 | 4.17 | PIE.WT | 1 | 131.9% | 0.09 | $0.09 | Fair Market Value | ||
| Salazar Resources | V.SRL | 794007 12 0 | SRLZF.pk | V.SRL | $4.00 | 0.43 | 31-May-09 | -3.57 | 86 | SRL.WT.A | 1 | 131.5% | 0.005 | $0.02 | Bargain | ||
| Salazar Resources | V.SRL | 794007 11 2 | SRLZF.pk | V.SRL | $1.50 | 0.43 | 19-Mar-09 | -1.07 | 21.5 | SRL.WT | 1 | 131.5% | 0.02 | $0.05 | Bargain | ||
| Ranaz Corp | V.RNZ | 75188P 12 6 | V.RNZ | $1.65 | 0.69 | 26-Sep-09 | -0.96 | 13.8 | RNZ.WT.B | 1 | 131.3% | 0.05 | $0.23 | Bargain | |||
| Ranaz Corp | V.RNZ | 75188P 11 8 | V.RNZ | $0.60 | 0.69 | 29-Dec-08 | 0.09 | 11.5 | RNZ.WT.A | 1 | 131.3% | 0.06 | $0.27 | Bargain | |||
| Davie Yards | T.DAV | 238681 11 8 | T.DAV | $2.00 | 0.98 | 20-Feb-10 | -1.02 | 6.53 | DAV.WT | 1 | 131.0% | 0.15 | $0.45 | Bargain | |||
| S M T C Mfg Corp of Can | T.SMX | 78458Q 12 1 | SMTX | T.SMX | $9.25 | 2.2 | 04-Mar-09 | -7.05 | 29.33 | SMX.WT | 5 | 126.1% | 0.015 | $0.03 | Bargain | ||
| Grande Cache Coal Corp | T.GCE | 38655X 11 3 | GACHF.pk | T.GCE | $1.60 | 6.45 | 11-Aug-08 | 4.85 | 1.33 | GCE.WT.A | 1 | 117.9% | 4.84 | $4.86 | Fair Market Value | ||
| Caspian Energy | T.CEK | 147664 11 4 | T.CEK | $0.45 | 0.325 | 28-May-11 | -0.13 | 2.6 | CEK.WT | 1 | 117.6% | 0.125 | $0.21 | Bargain | |||
| Bordeaux Energy | V.BDO | 099535 11 4 | BDOXF.pk | V.BDO | $0.90 | 0.04 | 06-Aug-08 | -0.86 | 8 | BDO.WT | 1 | 117.1% | 0.005 | $0.00 | Very Overvalued | ||
| Stornoway Diamonds | T.SWY | 86222Q 12 9 | SWYDF.pk | T.SWY | $1.50 | 0.28 | 12-Apr-09 | -1.22 | 6.22 | SWY.WT | 1 | 113.9% | 0.045 | $0.01 | Very Overvalued | ||
| Erdene Gold | T.ERD | 29480Q 11 8 | ERDGF.pk | T.ERD | $1.60 | 0.75 | 15-Jun-09 | -0.85 | 5 | ERD.WT | 1 | 111.2% | 0.15 | $0.16 | Fair Market Value | ||
| Ivory Energy | V.IV | 46589L 11 3 | V.IV | IVYEF.pk | $1.00 | 0.26 | 18-Jul-12 | -0.74 | 1.73 | IV.WT | 1 | 107.0% | 0.15 | $0.14 | Fair Market Value | ||
| Western Canada Coal | T.WTN | 957860 12 5 | WXJXF | T.WTN | $3.25 | 6.75 | 28-Jun-12 | 3.5 | 1.8 | WTN.WT | 1 | 104.9% | 3.75 | $5.55 | Undervalued | ||
| Oroco Resource Corp | V.OCO | 687033 11 8 | V.OCO | $0.90 | 0.345 | 12-Sep-09 | -0.56 | 5.31 | OCO.WT | 1 | 101.0% | 0.065 | $0.06 | Fair Market Value | |||
| Prosep | T.PRP | 74347V 11 6 | TORFF.pk | T.PRP | $0.65 | 0.33 | 02-Nov-09 | -0.32 | 4.13 | PRP.WT | 1 | 100.3% | 0.08 | $0.09 | Fair Market Value | ||
| Silvercorp Metals (2) | T.SVM | 82835P 11 1 | SVMFF.pk | T.SVM | SVMLF.pk | $24.00 | 14.04 | 26-Oct-08 | 1.65 | 6.04 | SVM.WT | 1 | 100.0% | 56.50% | 0.25 | Undervalued | |
| Australian Solomons Gold | T.SGA | Q8271C 11 8 | T.SGA | $1.71 | 0.28 | 28-Aug-08 | -1.43 | 56 | SGA.WT | 1 | 98.6% | 0.005 | $0.00 | Very Overvalued | |||
| TriNorth Capital Inc. | T.TRT | 896677 11 9 | TNTHF.pk | T.TRT | $0.24 | 0.255 | 10-Oct-10 | 0.02 | 3.92 | TRT.WT | 1 | 98.0% | 0.065 | $0.15 | Bargain | ||
| Phoenix Coal Inc. | T.PHC | 71903A 11 4 | PXCLF.pk | T.PHC | $2.25 | 0.95 | 27-Jun-10 | -1.3 | 4.75 | PHC.WT | 1 | 97.7% | 0.2 | $0.30 | Bargain | ||
| Palo Duro Energy | V.PDE | 69744M 11 5 | V.PDE | $0.50 | 0.1 | 23-Mar-09 | -0.4 | 6.67 | PDE.WT | 1 | 95.5% | 0.015 | $0.00 | Very Overvalued | |||
| Colossus Minerals | T.CSI | 19681L 20 8 | T.CSI | $2.00 | 2.75 | 13-Feb-11 | 0.75 | 2.75 | CSI.WT | 1 | 94.8% | 1 | $1.79 | Bargain | |||
| RailPower | T.P | 750758 11 2 | RLPPF.pk | T.P | $1.25 | 0.46 | 12-Feb-10 | -0.79 | 2.97 | P.WT | 1 | 94.4% | 0.155 | $0.10 | Overvalued | ||
| Rusoro Mining | V.RML | 782227 13 6 | RMLFF.pk | V.RML | $4.00 | 1 | 29-Nov-12 | -3 | 4 | RML.WT | 1 | 93.2% | 0.25 | $0.46 | Bargain | ||
| Eastern Platinum Limited | T.ELR | 276855 12 9 | ELRFF.pk | T.ELR | EPLUF.pk | $1.80 | 1.86 | 28-Mar-09 | 0.06 | 3.96 | ELR.WT.A | 1 | 89.2% | 0.47 | $0.58 | Undervalued | |
| TSO3 Inc | T.TOS | 873015 13 5 | T.TOS | $3.00 | 0.6 | 09-Mar-09 | -2.4 | 6 | TOS.WT | 1 | 87.1% | 0.1 | $0.00 | Very Overvalued | |||
| EarthFirst | T.EF | 27032L 11 6 | T.EF | $2.60 | 0.8 | 11-Dec-09 | -1.8 | 7.27 | EF.WT | 1 | 86.8% | 0.11 | $0.09 | Overvalued | |||
| Lateegra | V.LRG | 59318A 11 8 | LRGFF.pk | V.LRG | $1.50 | 0.24 | 01-Dec-08 | -1.26 | 24 | LRG.WT | 1 | 80.2% | 0.01 | $0.00 | Very Overvalued | ||
| Distinction Group | T.GD | 254742 11 7 | T.GD | $2.10 | 2.59 | 30-Sep-09 | 0.49 | 3.05 | GD.WT | 1 | 80.2% | 0.85 | $1.12 | Undervalued | |||
| C M P Gold Trust | T.CMP | 125886 11 9 | T.CMP-UN | $15.00 | 7 | 25-Jan-13 | -8 | nt | CMP.WT.B | 1 | 79.1% | nt | $3.42 | Not Trading | |||
| C M P Gold Trust | T.CMP | 125886 11 9 | T.CMP-UN | $12.00 | 7 | 25-Jan-11 | -5 | 10 | CMP.WT.A | 1 | 79.1% | 0.7 | $2.53 | Bargain | |||
| Sentry Select Global Real Estate | T.GRE-UN | 81733G 12 4 | T.GRE-UN | $10.25 | 7.39 | 31-Oct-09 | -2.86 | 105.57 | GRE.WT | 1 | 78.8% | 0.07 | $1.94 | Bargain | |||
| Urbana | T.URB.A | 91707P 11 7 | UBAA.pk | T.URB.A | $3.75 | 2.31 | 11-Jan-09 | -1.44 | 42 | URB.WT | 1 | 77.8% | 0.055 | $0.17 | Bargain | ||
| Urbana | T.URB.A | 91707P 12 5 | UBAA.pk | T.URB.A | $3.75 | 2.31 | 12-Jul-09 | -1.44 | 20.09 | URB.WT.A | 1 | 77.8% | 0.115 | $0.38 | Bargain | ||
| Crosshair Exploration & Mining | V.CXX | 22763R 11 9 | CXZ | V.CXX | $1.80 | 0.53 | 05-Oct-09 | -1.27 | 7.57 | CXX.WT | 1 | 75.3% | 0.07 | $0.03 | Very Overvalued | ||
| U S Gold | T.UXG | 912023 11 6 | UXG | T.UXG | UXGAW.pk | $10.00 | $10.00 | 1.5 | 22-Feb-11 | -8.5 | 2.14 | UXG.WT | 1 | 74.4% | 0.7 | $0.24 | Very Overvalued |
| Fortress Energy Inc | T.FEI | 34958M 11 0 | T.FEI | FEIFF.pk | $2.00 | 1.44 | 20-Jun-11 | -0.56 | 5.76 | FEI.WT | 1 | 74.2% | 0.25 | $0.61 | Bargain | ||
| I M A Exploration | V.IMR | 450913 11 6 | IMR | V.IMR | $3.80 | 0.325 | 21-Mar-10 | -3.48 | 32.5 | IMR.WT.A | 1 | 73.7% | 0.01 | $0.00 | Very Overvalued | ||
| I M A Exploration | V.IMR | 449664 30 9 | IMR | V.IMR | $3.45 | 0.325 | 14-Sep-09 | -3.13 | 65 | IMR.WT | 1 | 73.7% | 0.005 | $0.00 | Very Overvalued | ||
| High River Gold Mines | T.HRG | 42979J 15 6 | HRIVF.pk | T.HRG | $4.00 | 1.38 | 08-Nov-10 | -2.62 | 5.75 | HRG.WT | 1 | 73.4% | 0.24 | $0.25 | Fair Market Value | ||
| International Nickel | T.INV | 465790 11 1 | T.INV | $2.25 | 0.74 | 18-Nov-08 | -1.51 | 37 | INV.WT | 1 | 73.1% | 0.02 | $0.00 | Very Overvalued | |||
| High Desert Gold Corp | T.HDG | 42965Y 11 8 | HDGCF.pk | T.HDG | $0.65 | 0.14 | 17-Oct-09 | -0.51 | 3.5 | HDG.WT | 1 | 72.5% | 0.04 | $0.00 | Very Overvalued | ||
| Mines Management (1) | T.MGT | 603432 11 3 | MGN | T.MGT | $5.75 | $5.75 | 3 | 20-Apr-12 | -2.75 | 2.4 | MGT.WT.U | 1 | 71.5% | 1.25 | $1.20 | Fair Market Value | |
| Central Sun Mining | T.CSM | 379462 11 2 | GLE | T.CSM | SMCCW.pk | $8.75 | 1.28 | 26-Nov-08 | -7.47 | 128 | CSM.WT | 1 | 70.0% | 0.01 | $0.00 | Very Overvalued | |
| Challenger Energy Corp | V.CHQ | 15758N 12 7 | CHQ | V.CHQ | $4.40 | 5.05 | 06-Mar-10 | 0.65 | 3.16 | CHQ.WT | 1 | 69.3% | 1.6 | $2.10 | Undervalued | ||
| Trident Performance Corp (4) | T.TCP | 89616E 11 6 | T.TCP | $10.25 | 7.53 | 28-Feb-11 | -2.72 | 8.86 | TCP.WT | 1 | 68.4% | 0.85 | $2.78 | Bargain | |||
| Tembec | T.TMB | 87974D 11 8 | TMBCF | T.TMB | $12.00 | 3.51 | 29-Feb-12 | -8.49 | 5.4 | TMB.WT | 1 | 67.6% | 0.65 | $0.79 | Undervalued | ||
| Fortune Minerals | T.FT | 34967D 13 5 | FTMDF.pk | T.FT | $3.75 | 1.77 | 26-Jul-09 | -1.98 | 10.11 | FT.WT | 1 | 67.6% | 0.175 | $0.13 | Overvalued | ||
| Ivanhoe Energy | T.IE | G5221G 11 7 | IVAN.pk | T.IE | IVNWF.pk | $2.93 | 2.35 | 15-May-11 | -0.58 | 2.47 | IE.WT | 1 | 67.2% | 0.95 | $0.95 | Fair Market Value | |
| Creston Moly | V.CMS | 22626N 11 5 | CMSJF.pk | V.CMS | $0.90 | 0.37 | 09-May-10 | -0.53 | 6.73 | CMS.WT | 1 | 67.0% | 0.055 | $0.05 | Overvalued | ||
| NovaGold Resources | T.NG | 66987E 11 5 | NG | T.NG | NGRWF.pk | $7.00 | 8.44 | 01-Oct-08 | 1.44 | 4.82 | NG.WT | 1 | 66.5% | 1.75 | $1.87 | Fair Market Value | |
| Bankers Petroleum | T.BNK | 066286 11 3 | BNKFF.pk | T.BNK | $0.95 | 1.29 | 10-Nov-09 | 0.34 | 2.08 | BNK.WT | 1 | 65.3% | 0.62 | $0.55 | Overvalued | ||
| Bankers Petroleum | T.BNK | 066286 12 1 | BNKFF.pk | T.BNK | $0.90 | 1.29 | 01-Mar-12 | 0.39 | 2.15 | BNK.WT.A | 1 | 65.3% | 0.6 | $0.78 | Undervalued | ||
| Olympus Pacific Minerals Inc | T.OYM | 68162Q 11 1 | OLYMF.pk | T.OYM | $0.90 | 0.19 | 31-Jul-09 | -0.71 | 9.5 | OYM.WT | 1 | 64.1% | 0.02 | $0.00 | Very Overvalued | ||
| Baffinland Iron Mns Corp | T.BIM | 056620 11 5 | BIMGF.PK | T.BIM | BFIRF.pk | $5.50 | 1.91 | 31-Jan-12 | -3.59 | 2.39 | BIM.WT | 1 | 63.6% | 0.8 | $0.43 | Overvalued | |
| M D N Inc | T.MDN | 31943B 12 6 | T.MDN | $1.00 | 1.15 | 14-Jan-09 | 0.15 | 4.34 | MDN.WT | 1 | 63.3% | 0.265 | $0.29 | Fair Market Value | |||
| Osisko Exploration | T.OSK | 688278 11 8 | OSXLF.pk | T.OSK | $7.90 | 4.4 | 15-Nov-09 | -3.5 | 10.73 | OSK.WT | 1 | 62.1% | 0.41 | $0.54 | Undervalued | ||
| Kinross (3) | T.K | 51818R 11 3 | KGC | T.K | KGCAF.pk | $22.49 | 19.11 | 07-Sep-11 | -3.38 | 2.76 | K.WT.B | 2.24871 | 62.1% | 3.08 | $3.54 | Undervalued | |
| Denison Mines (2) | T.DML | 248356 12 3 | DNN | T.DML | DNSNF.pk | $30.00 | 19.18 | 01-Mar-11 | -10.82 | 3.95 | DML.WT.A | 2.88 | 62.0% | 4.85 | 5.56 | Overvalued | |
| Denison Mines (2) | T.DML | 248356 11 5 | DNN | T.DML | DNMSF.pk | $15.00 | 19.18 | 24-Nov-09 | 4.18 | 2.65 | DML.WT | 2.88 | 62.0% | 7.25 | 7.67 | Fair Market Value | |
| Etruscan Resources | T.EET | 29786L 14 4 | ETRUF.pk | T.EET | $4.00 | 1.3 | 02-Nov-10 | -2.7 | 5.2 | EET.WT | 1 | 61.9% | 0.25 | $0.13 | Overvalued | ||
| Bear Creek Mining | V.BCM | 07380N 14 6 | BCEKF.pk | V.BCM | $10.50 | 3.7 | 01-Aug-09 | -6.8 | 10 | BCM.WT | 1 | 60.5% | 0.37 | $0.08 | Very Overvalued | ||
| Bear Creek Mining | V.BCM | 07380N 15 3 | BCEKF.pk | V.BCM | $6.25 | 3.7 | 15-Sep-09 | -2.55 | 11.56 | BCM.WT.A | 1 | 60.5% | 0.32 | $0.41 | Undervalued | ||
| Acuity Small Cap | T.ASF | 00509R 10 6 | T.ASF | $12.00 | 5.94 | 15-Jan-10 | -6.06 | 84.86 | ASF.WT | 1 | 60.4% | 0.07 | $0.63 | Bargain | |||
| Copernican British Banks Fund | T.CBB-UN | 21727V 11 7 | T.CBB-UN | $10.00 | 3.69 | 14-Jun-10 | -6.31 | 82 | CBB.WT | 1 | 60.3% | 0.045 | $0.32 | Bargain | |||
| Chesapeake Gold | V.CKG | 165184 11 0 | CHPGF.pk | V.CKG | $8.00 | 6.84 | 23-Feb-12 | -1.16 | 2.27 | CKG.WT | 1 | 59.7% | 3.01 | $2.98 | Fair Market Value | ||
| North American Palladium Ltd. | T.PDL | 656912 11 0 | PAL | T.PDL | PAL-WT | 5.05 | $5.05 | 4.42 | 11-Dec-09 | -0.63 | 3.4 | PDL.WT | 1 | 59.5% | 1.3 | $1.12 | Overvalued |
| Mega Uranium | T.MGA | 58516W 12 0 | MGAFF.pk | T.MGA | $7.00 | 1.57 | 06-Jun-12 | -5.43 | 2.53 | MGA.WT.A | 1 | 58.8% | 0.62 | $0.21 | Very Overvalued | ||
| Mega Uranium | T.MGA | 58516W 11 2 | MGAFF.pk | T.MGA | MEGUF.pk | $6.00 | 1.57 | 12-Feb-12 | -4.43 | 3.83 | MGA.WT | 1 | 58.8% | 0.41 | $0.22 | Overvalued | |
| Yukon-Nevada Gold | T.YNG | 98849Q 11 9 | YNGFF.pk | T.YNG | $3.00 | 0.99 | 20-Jun-12 | -2.01 | 3.3 | YNG.WT | 1 | 58.8% | 0.3 | $5.55 | Bargain | ||
| Stone Agribusiness | T.HAY.UN | 861574 11 9 | T.HAY.A | $10.00 | 7.3 | 26-Feb-10 | -2.7 | 16.22 | HAY.WT | 1 | 58.5% | 0.45 | $1.54 | Bargain | |||
| Terrane Metals | V.TRX | 88103A 11 6 | TRXOF.pk | V.TRX | $0.85 | 0.39 | 21-Jun-12 | -0.46 | 2.11 | TRX.WT | 1 | 58.2% | 0.185 | $0.11 | Overvalued | ||
| Coalcorp Mining | T.CCJ | 190135 13 7 | CCJMF.pk | T.CCJ | $8.40 | 1.46 | 17-Aug-11 | -6.94 | 36.5 | CCJ.WT.A | 1 | 58.0% | 0.04 | $0.08 | Bargain | ||
| Coalcorp Mining | T.CCJ | 190135 11 1 | CCJMF.pk | T.CCJ | $5.60 | 1.46 | 08-Feb-11 | -4.14 | 22.46 | CCJ.WT | 1 | 58.0% | 0.065 | $0.10 | Bargain | ||
| Coalcorp Mining | T.CCJ | 190135 16 0 | T.CCJ | $2.50 | 1.46 | 05-Jun-13 | -1.04 | 5.03 | CCJ.WT.B | 1 | 58.0% | 0.29 | $0.59 | Bargain | |||
| Yamana Gold (3) | T.YRI | 98462Y 16 7 | AUY | T.YRI | YMAGF.pk | $11.05 | 12.98 | 17-Feb-10 | 1.93 | 2.57 | YRI.WT.C | 1.8416 | 57.8% | 2.74 | $2.63 | Fair Market Value | |
| Yamana Gold (3) | T.YRI | 98462Y 14 2 | AUY | T.YRI | AUYWF.pk | $4.17 | 12.98 | 20-Nov-08 | 8.81 | 1.44 | YRI.WT.A | 1.666667 | 57.8% | 5.4 | $5.33 | Fair Market Value | |
| Stingray Resources | T.SRY | 860838 11 9 | SGYRF.pk | T.SRY | $1.80 | 0.67 | 24-Apr-09 | -1.13 | 33.5 | SRY.WT | 1 | 57.6% | 0.02 | $0.01 | Very Overvalued | ||
| Redcorp Ventures | T.RDV | 757268 16 4 | RDFVF.pk | T.RDV | $0.65 | 0.15 | 10-Jul-09 | -0.5 | 7.5 | RDV.WT | 1 | 57.0% | 0.02 | $0.00 | Very Overvalued | ||
| Focused Global Trends Fund | T.FTF | 34416R 11 5 | T.FTF.UN | $10.25 | 7 | 30-Jan-09 | -3.25 | 73.68 | FTF.WT | 1 | 56.6% | 0.095 | $0.37 | Bargain | |||
| Focused Global Trends Fund | T.FTF | 34416R 11 5 | T.FTF.UN | $10.25 | 7 | 30-Jul-10 | -3.25 | 73.68 | FTF.WT | 1 | 56.6% | 0.095 | $1.56 | Bargain | |||
| Nevsun Resources | T.NSU | 64156L 15 0 | NSU | T.NSU | $3.00 | 1.61 | 25-Oct-08 | -1.39 | 29.27 | NSU.WT.A | 1 | 56.4% | 0.055 | $0.00 | Very Overvalued | ||
| Quadra Mining | T.QUA | 747319 11 9 | QADMF.pk | T.QUA | $20.00 | 17.65 | 08-May-10 | -2.35 | 3.73 | QUA.WT | 1 | 56.3% | 4.73 | $4.99 | Fair Market Value | ||
| D P F India Opportunities Fund | T.DPF | 26138Y 11 3 | T.DPF-UN | $12.50 | 6.15 | 13-Aug-10 | -6.35 | 17.57 | DPF.WT | 1 | 56.1% | 0.35 | $0.84 | Bargain | |||
| Pinetree Capital | T.PNP | 723330 12 2 | PNPFF.pk | T.PNP | PNLDF.pk | $15.00 | 1.69 | 16-Apr-12 | -13.31 | 4.02 | PNP.WT | 1 | 54.5% | 0.42 | $0.05 | Very Overvalued | |
| Pinetree Capital | T.PNP | 697900 12 4 | PNPFF.pk | T.PNP | $6.50 | 1.69 | 23-Oct-12 | -4.81 | 4.07 | PNP.WT.A | 1 | 54.5% | 0.415 | $0.25 | Overvalued | ||
| Copper Mountain | V.CUM | 2175OU 12 7 | V.CUM | $2.50 | 1.44 | 30-Jun-09 | -1.06 | 9.6 | CUM.WT | 1 | 54.5% | 0.15 | $0.09 | Overvalued | |||
| Metallic Ventures Gold | T.MVG | 591253 12 5 | MTLVF.pk | T.MVG | $10.00 | 0.95 | 17-Mar-09 | -9.05 | 63.33 | MVG.WT | 1 | 54.1% | 0.015 | $0.00 | Very Overvalued | ||
| Franco-Nevada | T.FNV | 351858 11 3 | T.FNV | $32.00 | 22.35 | 13-Mar-12 | -12.8 | 4.68 | FNV.WT | 1 | 53.6% | 4.5 | $7.57 | Bargain | |||
| New Gold Inc. | T.NGD | 644535 13 0 | NGD | T.NGD | $15.00 | 6.64 | 03-Apr-12 | -8.36 | 5.77 | NGD.WT.B | 10 | 53.3% | 0.115 | $0.14 | Undervalued | ||
| New Gold Inc. | T.NGD | 644535 12 2 | NGD | T.NGD | $15.00 | 6.64 | 28-Jun-17 | -8.36 | 3.79 | NGD.WT.A | 1 | 53.3% | 1.75 | $3.29 | Bargain | ||
| New Gold Inc. | T.NGD | 644535 14 8 | NGD | T.NGD | $9.00 | 6.64 | 28-Nov-12 | -2.36 | 1.9 | NGD.WT.C | 10 | 53.3% | 0.35 | $0.26 | Overvalued | ||
| New Gold Inc. | T.NGD | 644535 15 5 | NGD | T.NGD | $3.44 | 6.64 | 11-Dec-08 | 3.2 | 2.01 | NGD.WT.D | 1.1 | 53.3% | 3 | $2.98 | Fair Market Value | ||
| European Premium Dividend | T.EPD.UN | 29879E 11 4 | T.EPD.UN | $10.00 | 6.78 | 12-Nov-10 | -3.22 | 48.43 | EPD.WT | 1 | 53.1% | 0.14 | $1.53 | Bargain | |||
| Thompson Creek Metals | T.TCM | 884768 11 0 | BLEFF.pk | T.TCM | $9.00 | 15.72 | 27-Oct-11 | 6.72 | 1.91 | TCM.WT | 1 | 53.1% | 8.25 | $9.37 | Undervalued | ||
| Aberdeen International Inc | T.AAB | 003069 11 9 | T.AAB | $1.00 | 0.47 | 06-Jun-12 | -0.53 | 4.48 | AAB.WT | 1 | 52.6% | 0.105 | $0.11 | Fair Market Value | |||
| Petro Rubiales Energy | T.PEG | 71646Q 11 1 | PEGGF.pk | T.PEG | $7.80 | 9.6 | 12-Jul-12 | 1.8 | 2.18 | PEG.WT | 1 | 51.8% | 4.4 | $4.98 | Undervalued | ||
| Global Uranium | T.GUR | 379462 11 2 | GURAF.pk | T.GUR | $10.25 | 4.15 | 30-Jun-10 | -6.1 | 15.96 | GUR.WT | 1 | 51.6% | 0.26 | $0.28 | Fair Market Value | ||
| Goldcorp | T.G | 390124 11 3 | GG | T.G | GG-WT | $45.75 | 41 | 09-Jun-11 | -4.75 | 2.91 | G.WT.G | 1 | 51.6% | 14.1 | $14.38 | Fair Market Value | |
| Skye Resources | T.SKR | 83081N 13 1 | SKRZF.pk | T.SKR | $15.13 | 5.71 | 26-Jan-09 | -9.42 | 47.58 | SKR.WT.A | 1 | 51.2% | 0.12 | $0.01 | Very Overvalued | ||
| European Minerals Corp | T.EPM | G3192Y 14 2 | EPMCF.pk | T.EPM | EPMJF.pk | $1.55 | 0.67 | 21-Mar-11 | -0.88 | 3.12 | OSU-WTB | 1 | 50.8% | 0.215 | $0.08 | Very Overvalued | |
| European Minerals Corp | T.EPM | G3192Y 11 8 | EPMCF.pk | T.EPM | $1.20 | $1.20 | 0.67 | 23-Dec-08 | -0.53 | 134 | OSU-WT | 1 | 50.8% | 0.005 | $0.01 | Undervalued | |
| European Minerals Corp | T.EPM | G3192Y 12 6 | EPMCF.pk | T.EPM | EPMWF.pk | $1.20 | 0.67 | 11-Apr-10 | -0.53 | 2.98 | OSU-WTA | 1 | 50.8% | 0.225 | $0.07 | Very Overvalued | |
| Uranium Participation | T.U | 917017 12 1 | URPTF.pk | T.U | URPZF.pk | $12.00 | 8.58 | 15-Sep-08 | -3.42 | 78 | U.WT.A | 1 | 50.4% | 0.11 | $0.05 | Very Overvalued | |
| Geovic Mining Corp | T.GMC | 377903 14 1 |
