Warrant Sheets for Companies as of July 24th 2015
***opinions based on calculations only****
***opinions based on
calculations only****
© Copyright CanadianWarrants.com
| Company Name | Company | Canadian | Stocks in | 1 Month | Approx | |||||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | the money | Canadian | Wts | Historic | Days left | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Until | Market | Comments |
| Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Value) | Symbol | Share | Annualized | Price | Expiry | Value | ||||
| Selectcore Ltd | SCG.WT | 816215 12 3 | SLXXF | SCG.VN | $1.50 | $0.03 | 20-Sep-15 | -1.47 | 0.6 | SCG.WT | 10 | 1062.34% | 0.005 | 56 | $0.00 | Overvalued | ||
| Liquid Nutrition Grp Inc | LQD.WT | 53632Y118 | LQNGF | LQD.VN | $1.50 | $0.04 | 13-May-16 | -1.47 | 7 | LQD.WT | 1 | 722.22% | 0.005 | 289 | $0.03 | Bargain | ||
| IMX Resources Ltd | IXR.WT | Q4886H 11 3 | IXR.TO | $0.62 | $0.01 | 14-Sep-15 | -0.61 | 2 | IXR.WT | 1 | 492.09% | 0.005 | 50 | $0.00 | Very Overvalued | |||
| Enterprise Group Inc | E.WT | 29373A 11 3 | E.TO | $3.00 | $0.41 | 20-Dec-15 | -2.59 | 13.67 | E.WT | 3 | 407.45% | 0.010 | 146 | $0.08 | Bargain | |||
| Wai Capital Investments Corp | WAI.WT | 95110P 11 9 | WWEXF | WAI.VN | WWEWF | $5.70 | $0.03 | 31-Mar-16 | -5.67 | 0.6 | WAI.WT | 10 | 290.34% | 0.005 | 247 | $0.00 | Very Overvalued | |
| Lakeview Hotel Invt Corp | LHR.WT | 512223116 | LHR.VN | LVWHF | $0.65 | $0.30 | 2-Mar-17 | -0.35 | 60 | LHR.WT | 1 | 277.81% | 0.005 | 578 | $0.27 | Bargain | ||
| Jet Metal Corp | JET.WT | 47713E116 | JET.VN | $0.25 | $0.09 | 16-Sep-19 | -0.17 | 1.7 | JET.WT | 1 | 264.81% | 0.050 | 1492 | $0.08 | Bargain | |||
| Ram Power Corp | RPG.WT.A | 751308 12 3 | RAMPF | RPG.TO | $0.30 | $0.01 | 27-Mar-18 | -0.29 | 2 | RPG.WT.A | 1 | 239.13% | 0.005 | 963 | $0.01 | Bargain | ||
| Cornerstone Cap Res Inc | CGP.WT.S | 21922J307 | CTNXF | CGP.VN | $0.35 | 0.02 | 7-Apr-19 | -0.33 | 1.33 | CGP.WT.S | 1 | 205.46% | 0.015 | 1333 | $0.02 | Undervalued | ||
| Bravern Ventures Ltd | BAV.WT.H | 10567N111 | BAV-H.VN | $0.35 | $0.04 | 21-Sep-15 | -0.32 | 0.12 | BAV.WT.H | 60 | 181.09% | 0.005 | 57 | $0.00 | Very Overvalued | |||
| West African Res Ltd | WAF.WT | Q9594D122 | WFRSF | WAF.VN | $0.40 | $0.09 | 24-Jan-17 | -0.32 | 17 | WAF.WT | 1 | 178.83% | 0.005 | 540 | $0.04 | Bargain | ||
| Oando Energy Resources Inc | OER.WT | 67418W 13 8 | OER.TO | $1.80 | $2.35 | $1.20 | 30-Jul-16 | -1.15 | 24 | OER.WT | 1 | 162.78% | 0.05 | 366 | $0.55 | Bargain | ||
| Monarques Gold Corp | MQR.WT | 60918Q123 | MRQRF | MQR.VN | $0.30 | $0.08 | 14-Dec-15 | -0.22 | 16 | MQR.WT. | 1 | 153.31% | 0.005 | 140 | $0.01 | Fair Market Value | ||
| Monarques Gold Corp | MQR.WT.A | 60918T127 | MQR.VN | $0.18 | $0.08 | 15-Dec-17 | -0.1 | 4 | MQR.WT.A. | 1 | 153.31% | 0.02 | 861 | $0.05 | Bargain | |||
| Avala Resources Ltd | AVZ.WT | 05337B132 | AVZ.VN | $4.80 | $0.03 | 6-Mar-16 | -4.77 | 0.06 | AVZ.WT | 10 | 152.10% | 0.050 | 222 | $0.00 | Very Overvalued | |||
| DragonWave Inc | DWI.WT | 26144M 12 9 | DRWI | DWI.TO | DRWIW | $2.25 | $0.33 | 1-Aug-16 | -1.92 | 8.25 | DWI.WT | 1 | 126.46% | 0.040 | 367 | $0.03 | Overvalued | |
| MBAC Fertilizer Corp | MBC.WT | 55276M 11 0 | MBCFF | MBC.TO | $1.00 | $0.07 | 17-Apr-19 | -0.93 | 7 | MBC.WT | 1 | 124.97% | 0.010 | 1343 | $0.03 | Bargain | ||
| Quest Rare Minerals Ltd | QRM.WT | 74836T 11 | QRM | QRM.TO | $0.40 | $0.09 | 17-Jul-17 | -0.31 | 4.5 | QRM.WT | 1 | 123.49% | 0.020 | 713 | $0.03 | Bargain | ||
| Renaissance Oil Corp | ROE.WT | 75973C116 | RNSFF | ROE.VN | $0.50 | $0.16 | 31-Jul-19 | -0.34 | 2 | ROE.WT | 1 | 116.68% | 0.080 | 1447 | $0.10 | Undervalued | ||
| Mission Gold | MGL.WT | 605067 12 3 | MGL.VN | $2.72 | $0.32 | 14-Sep-17 | -2.4 | 4 | MGL.WT | 16 | 115.25% | 0.005 | 770 | $0.00 | Overvalued | |||
| Mission Gold | MGL.WT.A | 605067 11 5 | MGL.VN | $0.50 | $0.32 | 9-Jul-20 | -0.18 | 6.4 | MGL.WT.A | 1 | 115.25% | 0.05 | 1785 | $0.25 | Bargain | |||
| Kilo Goldmines Ltd | KGL.WT | 49427Y123 | KOGMF | KGL.VN | $1.50 | $0.05 | 20-Mar-16 | -1.45 | 0.5 | KGL.WT | 10 | 111.98% | 0.010 | 236 | $0.00 | Very Overvalued | ||
| Lanesborough REIT | LRT.WT.A | 515555 12 | LRT-UN.TO | $0.75 | $0.30 | 24-Dec-15 | -0.45 | 30 | LRT.WT | 1 | 111.45% | 0.010 | 150 | $0.02 | Bargain | |||
| Northern Frontier Corp | FFF.WT.A | 665159133 | FFF.VN | $3.40 | $0.60 | 28-Feb-16 | -2.8 | 120 | FFF.WT.A | 1 | 109.07% | 0.005 | 214 | $0.01 | Bargain | |||
| Royal Nickel Corp | RNX.WT | 780357 13 3 | RNKLF | RNX.TO | $0.80 | $0.29 | 11-Jul-16 | -0.51 | 9.67 | RNX.WT | 1 | 108.16% | 0.03 | 347 | $0.05 | Bargain | ||
| Fennec Pharmaceuticals Inc | FRX.WT | 31447P 11 8 | FENCF | FRX.TO | $4.32 | $3.00 | 30-Mar-16 | -1.32 | 5.56 | FRX.WT | 54 | 105.60% | 0.01 | 246 | $0.01 | Undervalued | ||
| West Kirkland Mining Inc | WKM.WT | 953555141 | WKLDF | WKM.VN | $0.30 | $0.06 | 17-Apr-19 | -0.24 | 12 | WKM.WT | 1 | 104.32% | 0.005 | 1343 | $0.03 | Bargain | ||
| Canamax Energy Ltd | CAC.WT | 13710X127 | DTEYF | CAC.VN | $2.40 | $0.56 | 31-Mar-16 | -1.84 | 112.00 | CAC.WT | 1 | 96.86% | 0.005 | 247 | $0.01 | Bargain | ||
| Copperbank Resources | CBK.WT | 217621 11 9 | CBK.CN | $0.50 | $0.04 | 21-Oct-19 | -0.46 | 8 | CBK.WT.CN | 1 | 94.80% | 0.005 | 1527 | $0.01 | Bargain | |||
| Oceanic Iron Ore Corp | FEO.WT.A | 67524Q 14 0 | FEOVF | FEO.VN | $0.65 | $0.09 | 30-Nov-15 | -0.56 | 0.06 | FEO.WT.A | 10 | 91.37% | 0.150 | 126 | $0.00 | Very Overvalued | ||
| Oceanic Iron Ore Corp | FEO.WT.B | 67524Q 15 7 | FEOVF | FEO.VN | $1.00 | $0.09 | 30-Nov-15 | -0.91 | 0.18 | FEO.WT.B | 10 | 91.37% | 0.05 | 126 | $0.00 | Very Overvalued | ||
| Alamos Gold Inc | AGI.WT | 011527 12 4 | AGI | AGI.TO | AGIWW | $29.48 | $4.30 | 30-Aug-18 | -25.18 | 30.71 | AGI.WT | 1 | 89.85% | 0.140 | 1116 | $0.89 | Bargain | |
| Brazil Resources Inc | BRI.WT | 105865 11 7 | BRIZF | BRI.VN | BZRSF | $0.75 | $0.57 | 31-Dec-18 | -0.18 | 3.8 | BRI.WT | 1 | 87.60% | 0.150 | 1237 | $0.32 | Bargain | |
| Canadian Overseas Pete Ltd | XOP.WT.A | 13643D 15 6 | XOP.VN | $0.12 | 0.075 | 14-Jul-17 | -0.05 | 3.75 | XOP.WT.A | 1 | 80.31% | 0.02 | 710 | $0.02 | Undervalued | |||
| Canadian Overseas Pete Ltd | XOP.WT | 13643D 14 9 | VELXF | XOP.VN | $0.40 | $0.08 | 21-Aug-17 | -0.33 | 5 | XOP.WT | 1 | 80.31% | 0.015 | 747 | $0.01 | Very Overvalued | ||
| New Gold Inc | NGD.WT.A | 644535 12 2 | NGD | NGD.TO | $15.00 | $2.85 | 28-Jun-17 | -12.15 | 15.83 | NGD.WT.A | 1 | 78.68% | 0.180 | 694 | $0.21 | Undervalued | ||
| theScore | SCR.WT | 88367Q112 | SCR.VN | $1.00 | $0.53 | 5-Mar-18 | -0.47 | 3.53 | SCR.WTN | 1 | 75.64% | 0.15 | 941 | $0.17 | Undervalued | |||
| Sandstorm Gold Ltd | SSL.WT.A | 800132 13 6 | SAND | SSL.TO | SDXXF | $5.00 | $6.50 | $3.22 | 19-Oct-15 | -3.28 | 161 | SSL.WT.A | 1 | 73.98% | 0.02 | 85 | $0.02 | Overvalued |
| Sandstorm Gold Ltd | SSL.WT.B | 80013R 13 1 | SAND | SSL.TO | SNXZF | $14.00 | $18.20 | $3.22 | 7-Sep-17 | -14.98 | 17.89 | SSL.WT.B | 1 | 73.98% | 0.180 | 763 | $0.20 | Undervalued |
| R T G Mining Inc | RTG.WT | G7707W 16 0 | RTG.TO | $1.50 | $0.70 | 4-Jun-17 | -0.8 | 3.41 | RTG.WT | 1 | 73.41% | 0.205 | 670 | $0.14 | Overvalued | |||
| NexGen Energy Ltd | NXE.WT | 65340P114 | NXE.VN | NXGWF | $0.65 | 0.69 | 26-Mar-16 | 0.04 | 2.88 | NXE.WT | 1 | 71.74% | 0.240 | 242 | $0.19 | Overvalued | ||
| Osisko Gold Royalties Ltd | OR.WT | OR.TO | $36.50 | $14.23 | 18-Feb-22 | -22.27 | 8.89 | OR.WT | 1 | 71.40% | 1.6 | 2364 | $7.46 | Bargain | ||||
| Vista Gold Corp | VGZ.WT.U | 927926 | VGZ | VGZ.TO | VGZZF | $5.00 | $6.50 | $0.34 | 22-Oct-15 | -6.16 | 68 | VGZ.WT.U | 1 | 69.57% | 0.005 | 88 | $0.00 | Very Overvalued |
| Ivanhoe Mines Ltd | IVN.WT | 46579R 11 2 | IVPAF | IVN.TO | $1.80 | $0.63 | 10-Dec-15 | -1.17 | 63 | IVN.WT | 1 | 66.52% | 0.010 | 136 | $0.00 | Very Overvalued | ||
| Gran Colombia Gold Corp | GCM.WT | 38501D 12 1 | TPRFF | GCM.TO | $65.00 | $0.27 | 24-Aug-15 | -64.73 | 6.75 | GCM.WT.A | 4 | 65.16% | 0.01 | 30 | $0.00 | Very Overvalued | ||
| Gran Colombia Gold Corp | GCM.WT.A | 38501D 18 8 | TPRFF | GCM.TO | TPRWF | $3.25 | $0.27 | 18-Mar-19 | -2.98 | 5.4 | GCM.WT | 1 | 65.16% | 0.050 | 1314 | $0.01 | Very Overvalued | |
| Sunridge Gold Corp | SGC.WT | 86769Q 12 8 | SGCNF | SGC.VN | SNGOF | $0.35 | $0.15 | 18-Oct-17 | -0.2 | 7.5 | SGC.WT | 1 | 55.88% | 0.02 | 804 | $0.02 | Fair Market Value | |
| Mettrum Health Corp | MT.WT | 592689111 | MT.VN | $3.50 | $1.35 | 30-Sep-15 | -2.15 | 135 | MT.WT | 1 | 55.66% | 0.010 | 66 | $0.00 | Very Overvalued | |||
| Titan Medical Inc | TMD.WT | 88830X 11 6 | TITXF | TMD.TO | $1.85 | $1.31 | 10-Dec-15 | -0.54 | 13.1 | TMD.WT.A | 1 | 55.12% | 0.100 | 136 | $0.05 | Very Overvalued | ||
| Titan Medical Inc | TMD.WT.A | 88830X124 | TITXF | TMD.TO | $2.00 | $1.31 | 21-Jun-16 | -0.69 | 6.55 | TMD.WT.B | 1 | 55.12% | 0.200 | 327 | $0.11 | Overvalued | ||
| Titan Medical Inc | TMD.WT.B | 88830X 13 2 | TITXF | TMD.TO | $1.75 | $1.31 | 22-Dec-16 | -0.44 | 5.95 | TMD.WT.C | 1 | 55.12% | 0.220 | 508 | $0.24 | Fair Market Value | ||
| Titan Medical Inc | TMD.WT.D | 88830X181 | TITXF | TMD.TO | $2.00 | $1.31 | 19-Feb-17 | -0.69 | 6.55 | TMD.WT.E | 1 | 55.12% | 0.2 | 565 | $0.21 | Fair Market Value | ||
| Titan Medical Inc | TMD.WT.E | 88830X199 | TITXF | TMD.TO | $2.75 | $1.31 | 23-Apr-17 | -1.44 | 14.56 | TMD.WT | 1 | 55.12% | 0.090 | 629 | $0.13 | Undervalued | ||
| Titan Medical Inc | TMD.WT.C | 88830X173 | TITXF | TMD.TO | $1.25 | $1.31 | 13-Mar-18 | 0.06 | 2.62 | TMD.WT.D | 1 | 55.12% | 0.5 | 949 | $0.53 | Fair Market Value | ||
| Dalradian Resources Inc | DNA.WT.A | DNA.TO | $1.50 | $0.81 | 31-Jul-17 | -0.69 | 8.1 | DNA.WT.A | 1 | 53.94% | 0.1 | 727 | $0.12 | Undervalued | ||||
| Mosaic Capital Corp | M.WT | 61945B113 | M.VN | $15.50 | $8.32 | 21-Dec-15 | -7.18 | 1664 | M.WT | 1 | 52.14% | 0.005 | 147 | $0.05 | Bargain | |||
| Atlantic Gold Corp | AGB.WT | 04854Q119 | SPVEF | AGB.VN | $0.60 | $0.26 | 20-Aug-18 | -0.34 | 5.2 | AGB.WT | 1 | 51.80% | 0.050 | 1106 | $0.04 | Overvalued | ||
| Dundee Precious Mtls Inc | DPM.WT.A | 265269 13 4 | DPMLF | DPM.TO | DNPWF | $3.25 | $2.05 | 20-Nov-15 | -1.2 | 29.29 | DPM.WT.A | 1 | 48.57% | 0.07 | 116 | $0.02 | Very Overvalued | |
| HudBay Minerals Inc | HBM.WT | 443628 13 6 | HBM | HBM.TO | HBM.WT | $15.00 | $8.63 | 20-Jul-18 | -6.37 | 13.48 | HBM.WT | 1 | 38.16% | 0.640 | 1076 | $1.12 | Bargain | |
| Franco-Nevada Corp | FNV.WT.A | 351858 13 9 | FNV.TO | $75.00 | $53.26 | 16-Jun-17 | -21.74 | 6.85 | FNV.WT.A | 1 | 35.85% | 7.770 | 682 | $5.79 | Overvalued | |||
| Kingsway Finl Svcs Inc | KFS.WT.V | 496904 13 7 | KFS | KFS.TO | KFSYF | $5.00 | $6.50 | $6.99 | 15-Sep-23 | 0.49 | 3.18 | KFS.WT | 1 | 33.09% | 2.200 | 2931 | $3.62 | Bargain |
| Crocodile Gold Corp | CRK.WT | CROCF | CRK.TO | CROAF | $2.25 | $0.28 | 24-Mar-16 | -1.97 | 28.00 | CRK.WT | 1 | 32.28% | 0.010 | 240 | $0.00 | Very Overvalued | ||
| Amaya Gaming Group Inc | AYA.WT.A | 02314F 16 0 | AMYGF | AYA.TO | $6.25 | $31.80 | 31-Jan-16 | 25.55 | 1.08 | AYA.WT | 1 | 31.35% | 29.400 | 187 | $25.71 | Overvalued | ||
| Grenville Strategic Rty | GRC.WT | 39773A118 | GVLGF | GRC.VN | $0.42 | $0.87 | 19-Feb-16 | 0.45 | 2.07 | GRC.WT | 1 | 29.85% | 0.420 | 205 | $0.46 | Fair Market Value | ||
| P R O Real Estate Invt Tr | PRV.WT | 742694144 | PRV-UN.VN | $2.65 | $2.00 | 31-Mar-17 | -0.65 | 50 | PRV.WT | 1 | 27.16% | 0.040 | 607 | $0.14 | Bargain | |||
| Yellow Media Inc | Y.WT | 98552P118 | YLWDF | Y.TO | YLWWF | $28.16 | 17.61 | 20-Dec-22 | -10.55 | 4.35 | Y.WT | 1 | 26.93% | 4.050 | 2666 | $4.43 | Fair Market Value | |
| San Angelo Oil Ltd | SAO.WT | 796091114 | SAO.VN | $0.30 | $0.06 | 10-Mar-17 | -0.25 | 1.38 | SAO.WTN | 1 | 25.00% | 0.04 | 586 | $0.00 | Very Overvalued | |||
| European Metals Corp | ECU.WT | 26830P 12 1 | MNTCF | ECU.CN | $0.05 | $0.01 | 20-Feb-19 | -0.05 | 1 | ECU.WT.CN | 1 | 25.00% | 0.005 | 1286 | $0.00 | Very Overvalued | ||
| Imvescor Restaurant Group | IRG.WT | 45323P 13 3 | IRGIF | IRG.TO | $0.65 | $1.97 | 29-Dec-16 | 1.32 | 1.31 | IRG.WT | 1 | 22.01% | 1.500 | 515 | $1.37 | Fair Market Value | ||
| Stornoway Diamond Corp | SWY.WT.A | 86222Q 18 6 | SWYDF | SWY.TO | $0.90 | $0.77 | 8-Jul-16 | -0.13 | 9.63 | SWY.WT.A | 1 | 20.43% | 0.080 | 344 | $0.03 | Very Overvalued | ||
| Slate Office REIT | SOT.WT | 302401 12 0 | SOT-UN.TO | $10.50 | $6.89 | 28-Dec-15 | -3.61 | 689 | SOT.WT | 1 | 14.35% | 0.010 | 154 | $0.00 | Very Overvalued |
© Copyright CanadianWarrants.com
Donations
If you find this site
informative please donate, every
donation helps us keep up
with hosting costs.
Thanks!
Warrants
Alert
