Canadian Warrants
the most comprehensive site for information on all Canadian warrants trading on the TSX, Venture and CNQ exchanges
 Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively. |
Check out
Canadian Warrants Kiva Page
or
join our
group and make your
own loan
(please visit our sponsors as money is donated to help Kiva Canadian Warrants has now helped out 94 businesses thanks to all of you! |
If you find this site informative please donate
to keep this site free by going
here as every donation
helps us keep up with hosting costs. Thanks to all that have donated!
Live Charts: Silver Platinum Palladium |
|
Warrant Sheets for Companies as of July 22nd, 2011***opinions based on calculations only**** |
|
|
Good sites for US warrants are: thanks to |
Our Sponsors |
Calculators Black-Scholes analysis (no dividends) Black-Scholes analysis (with dividends) Warrants binomial model calculator Small Pop Up Calculator |
| Company Name | Company | Yahoo | Canadian | Yahoo | Approx | Stocks in | 1 Month | |||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| Peregrine Metals | PGM.WT | 71390A 13 0 | T.PGM | $2.00 | 2.4 | 11-Sep-11 | 49 | 0.4 | 5.33 | PGM.WT | 1 | 407.2% | 0.45 | $1.43 | Bargain | |||
| Adherex Technologies | AHX.WT | T.AHX | $0.08 | 0.035 | 30-Mar-16 | 1688 | -0.05 | 7 | AHX.WT | 1 | 225.4% | 0.005 | $0.03 | Bargain | ||||
| Northquest Ltd | NQ.WT | 666676 11 9 | V.NQ | $0.50 | 0.68 | 21-Dec-14 | 1229 | 0.18 | 1.36 | NQ.WT | 1 | 219.5% | 0.5 | $0.66 | Undervalued | |||
| Prima Colombia | PCT.WT | 74164H 11 7 | V.PCT | $0.35 | 0.075 | 21-Sep-15 | 1499 | -0.28 | 2.14 | PCT.WT | 1 | 204.8% | 0.035 | $0.07 | Bargain | |||
| M Split Corp | XMF.WT.A | 55376A 12 3 | T.XMF | $12.50 | 0.22 | 28-Feb-12 | 216 | -12.28 | 44 | XMF.WT.A | 1 | 171.7% | 0.005 | $0.00 | Very Overvalued | |||
| GT Canada | MOB.WT | 36190R 11 2 | V.MOB-UN | $2.25 | 1.6 | 24-Dec-12 | 512 | -0.65 | 80 | MOB.WT | 1 | 160.6% | 0.02 | $0.99 | Bargain | |||
| Rodinia Oil Corp | ROZ.WT | 77487N 11 7 | V.ROZ | $1.33 | 1.45 | 28-May-12 | 306 | 0.12 | 2.42 | ROZ.WT | 1 | 142.2% | 0.6 | $0.76 | Undervalued | |||
| Commerce Split Corp unit | YCM.WT.A | 200701 12 6 | T.YCM | $12.50 | 0.82 | 28-Feb-12 | 216 | -11.68 | 54.67 | YCM.WT.A | 1 | 137.3% | 0.015 | $0.01 | Very Overvalued | |||
| Macusani Yellowcake | YEL.WT | 555131 11 8 | V.YEL | $0.85 | 0.215 | 25-Mar-13 | 603 | -0.64 | 2.53 | YEL.WT | 1 | 127.7% | 0.085 | $0.07 | Overvalued | |||
| Reliant Gold Corp | REC.WT | 75954L 11 9 | V.REC | $0.25 | 0.105 | 30-Nov-11 | 128 | -0.15 | 10.50 | REC.WT | 1 | 127.1% | 0.01 | $0.01 | Overvalued | |||
| Vuzix Corp | VZX.WT | 92921W 11 0 | V.VZX | $0.20 | 0.09 | 5-Jan-13 | 523 | -0.11 | 6 | VZX.WT | 1 | 126.5% | 0.015 | $0.04 | Bargain | |||
| International Lithium | ILC.WT | 459820 11 4 | V.ILC | $0.375 | 0.21 | 24-May-13 | 662 | -0.17 | 4.2 | ILC.WT | 1 | 124.4% | 0.05 | $0.11 | Bargain | |||
| Coalcorp Mining | CCJ.WT.B | 190135 16 0 | CCJMF.pk | T.CCJ | $2.50 | 0.19 | 5-Jun-13 | 673 | -2.31 | 38 | CCJ.WT.B | 1 | 121.0% | 0.005 | $0.03 | Bargain | ||
| Coalcorp Mining | CCJ.WT.A | 190135 13 7 | CCJMF.pk | T.CCJ | $8.40 | 0.19 | 17-Aug-11 | 25 | -8.21 | 38 | CCJ.WT.A | 1 | 121.0% | 0.005 | $0.00 | Very Overvalued | ||
| Augen Gold Cor | GLD.WT | 05104R 12 0 | V.GLD | $0.20 | 0.34 | 27-Oct-14 | 1175 | 0.14 | 1.36 | GLD.WT | 1 | 116.8% | 0.25 | $0.27 | Fair Market Value | |||
| Papuan Precious Metals Corp | PAU.WT | 69887W 11 0 | V.PAU | $0.40 | 0.405 | 5-Jul-13 | 703 | 0.01 | 2.25 | PAU.WT | 1 | 115.2% | 0.18 | $0.24 | Undervalued | |||
| Canadian Income Mgmt Tr | CNM.WT | 13607T 11 4 | CNDNF.pk | T.CNM-UN | $2.60 | 1.25 | 28-Feb-12 | 216 | -1.35 | 250 | CNM.WT | 1 | 115.0% | 0.005 | $0.19 | Bargain | ||
| EMC Metals Corp | EMC.WT | 268665 11 4 | GPDRF.pk | T.EMC | $2.68 | 0.18 | 15-Aug-11 | 23 | -2.5 | 36 | EMC.WT | 1 | 107.9% | 0.005 | $0.00 | Very Overvalued | ||
| Liquid Nutrition Group | LQD.WT | 53632Y 11 | V.LQD | $1.50 | 0.85 | 13-May-16 | 1731 | -0.65 | 5.67 | LQD.WT | 1 | 104.1% | 0.15 | $0.60 | Bargain | |||
| Rusoro Mining | RML.WT | 782227 13 6 | RMLFF.pk | V.RML | RSMGF.pk | $4.00 | 0.16 | 29-Nov-12 | 487 | -3.84 | 32 | RML.WT | 1 | 102.7% | 0.005 | $0.00 | Very Overvalued | |
| Astral Mining Corp | AA.WT | 046349 13 0 | V.AA | $0.75 | 0.19 | 7-Oct-14 | 1155 | -0.56 | 2.11 | AA.WT | 1 | 99.9% | 0.09 | $0.07 | Overvalued | |||
| Alange Energy Corp | ALE.WT | 011625 11 8 | V.ALE | $0.50 | 0.185 | 22-Feb-16 | 1650 | -0.32 | 3.7 | ALE.WT | 1 | 92.8% | 0.05 | $0.10 | Bargain | |||
| ARISE Technologies Corp | APV.WT.A | 04040Q | T.APV | $0.21 | 0.08 | 23-Dec-12 | 511 | -0.13 | 2.29 | APV.WT.A | 1 | 90.6% | 0.035 | $0.01 | Very Overvalued | |||
| ARISE Technologies Corp | APV.WT | 04040Q 13 0 | T.APV | $0.33 | 0.08 | 11-Jun-12 | 319 | -0.25 | 2.29 | APV.WT | 1 | 90.6% | 0.035 | $0.00 | Very Overvalued | |||
| Feronia Inc | FRN.WT | 31527R 11 7 | V.FRN | $0.60 | 0.52 | 8-Sep-13 | 766 | -0.08 | 3.47 | FRN.WT | 1 | 90.5% | 0.15 | $0.25 | Bargain | |||
| Compton Petroleum Corp | CMT.WT | 204940 11 8 | T.CMT | $1.55 | 0.125 | 25-Sep-11 | 63 | -1.43 | 25 | CMT.WT | 1 | 89.5% | 0.005 | $0.00 | Very Overvalued | |||
| RedWater Energy | RED.WT | 75774W 11 3 | V.RED | $0.50 | 0.49 | 29-Apr-12 | 277 | -0.01 | 3.50 | RED.WT | 1 | 85.5% | 0.14 | $0.15 | Fair Market Value | |||
| North American Palladium Ltd. | PDL.WT.B | 656912 13 6 | T.PDL | $6.50 | 4.53 | 28-Oct-11 | 96 | -1.97 | 28.31 | PDL.WT.B | 1 | 84.4% | 0.16 | $0.28 | Bargain | |||
| Tuscany Intl Drilling Inc | TID.WT | 90069C 12 8 | T.TID | $1.75 | $1.68 | 1.03 | 16-Oct-11 | 84 | -0.65 | 20.6 | TID.WT | 1 | 83.3% | 0.05 | $0.03 | Overvalued | ||
| Petroamerica Oil Corp | PTA.WT | 71647B 11 3 | V.PTA | $0.75 | 0.14 | 8-Oct-14 | 1156 | -0.61 | 3.5 | PTA.WT | 1 | 82.3% | 0.04 | $0.03 | Overvalued | |||
| Petroamerica Oil Corp | PTA.WT.A | 71647B 12 1 | V.PTA | $0.60 | $0.58 | 0.14 | 19-Nov-12 | 477 | -0.44 | 3.11 | PTA.WT.A | 1 | 82.3% | 0.045 | $0.01 | Very Overvalued | ||
| Banro Corp | BAA.WT | 066800 11 1 | BAA | T.BAA | BAA.WS | $2.20 | $2.12 | 4.41 | 17-Sep-11 | 55 | 2.29 | 1.87 | BAA.WT | 1 | 82.3% | 2.36 | $2.31 | Fair Market Value |
| Dalradian Resources Inc | DNA.WT | 235499 10 0 | T.DNA | $2.25 | 1.85 | 29-Jul-11 | 7 | -0.4 | 37 | DNA.WT | 1 | 82.2% | 0.05 | $0.00 | Very Overvalued | |||
| Oceanic Iron Ore Corp | FEO.WT.A | 67524Q124 | V.FEO | $0.65 | 0.39 | 30-Nov-15 | 1568 | -0.26 | 3.9 | FEO.WT.A | 1 | 80.8% | 0.1 | $0.21 | Bargain | |||
| Oceanic Iron Ore Corp | FEO.WT.B | 67524Q116 | V.FEO | $1.00 | 0.39 | 30-Nov-15 | 1568 | -0.61 | 3.9 | FEO.WT.B | 1 | 80.8% | 0.1 | $0.18 | Bargain | |||
| U S Silver Corp | USA.WT | 90343P 11 9 | CYLPF | V.USA | $0.16 | 0.65 | 10-Jul-14 | 1068 | 0.49 | 1.25 | USA.WT | 1 | 79.6% | 0.52 | $0.54 | Fair Market Value | ||
| Caza Gold Corp | CZY.WT | 149798 11 8 | V.CZY | $0.45 | 0.355 | 22-May-12 | 300 | -0.1 | 2.96 | CZY.WT | 1 | 79.2% | 0.12 | $0.08 | Overvalued | |||
| Lanesborough REIT | LRT.WT.A | 515555 11 8 | T.LRT-UN | $0.75 | 0.38 | 23-Dec-15 | 1591 | -0.37 | 9.5 | LRT.WT.A | 1 | 78.6% | 0.04 | $0.19 | Bargain | |||
| Lanesborough REIT | LRT.WT | 515555 11 8 | T.LRT-UN | $1.00 | 0.38 | 5-Mar-15 | 1303 | -0.62 | 3.8 | LRT.WT | 1 | 78.6% | 0.1 | $0.14 | Undervalued | |||
| East West Petroleum Corp | EW.WT | 27580T 11 5 | V.EW | $1.75 | 0.59 | 22-Dec-12 | 510 | -1.16 | 6.56 | EW.WT | 1 | 77.1% | 0.09 | $0.06 | Overvalued | |||
| Ivanhoe Australia | IVA.WT | Q4980B | T.IVA | 3.38 (AUD) | $3.50 | 2.38 | 20-Sep-11 | 58 | -1.12 | 4.67 | IVA.WT | 1 | 76.9% | 0.51 | $0.05 | Very Overvalued | ||
| North American Tungsten | NTC.WT | 656914116 | V.NTC | $0.75 | 0.415 | 31-Mar-13 | 609 | -0.34 | 10.38 | NTC.WT | 1 | 75.9% | 0.04 | $0.10 | Bargain | |||
| Touchstone Exploration Inc | TAB.WT | 89156A 11 0 | V.TAB | $0.75 | $0.72 | 0.55 | 11-Jun-12 | 319 | -0.17 | 5.5 | TAB.WT | 1 | 75.4% | 0.1 | $0.11 | Undervalued | ||
| Mega Uranium | MGA.WT.B | 58516W 14 6 | T.MGA | $1.13 | 0.43 | 26-Oct-14 | 1174 | -0.7 | 2.28 | MGA.WT.B | 1.11 | 74.3% | 0.17 | $0.12 | Overvalued | |||
| Mega Uranium | MGA.WT | 58516W 11 2 | MGAFF.pk | T.MGA | MEGUF.pk | $5.45 | 0.43 | 12-Feb-12 | 200 | -5.02 | 19.55 | MGA.WT | 1.1 | 74.3% | 0.02 | $0.00 | Very Overvalued | |
| Mega Uranium | MGA.WT.A | 58516W 12 0 | MGAFF.pk | T.MGA | $6.35 | 0.43 | 6-Jun-12 | 314 | -5.92 | 19.55 | MGA.WT.A | 1.1 | 74.3% | 0.02 | $0.00 | Very Overvalued | ||
| Frontier Rare Earths Ltd | FRO.WT | G36830 11 8 | T.FRO | $4.60 | 2.35 | 17-Nov-12 | 475 | -2.25 | 8.39 | FRO.WT | 1 | 72.7% | 0.28 | $0.35 | Undervalued | |||
| Bankers Petroleum | BNK.WT.A | 066286 14 7 | BNKJF.pk | T.BNK | BAPKF.PK | $2.37 | 6.12 | 1-Mar-12 | 219 | 3.75 | 1.43 | BNK.WT.A | 1 | 69.3% | 4.28 | $3.85 | Overvalued | |
| Sandstorm Metals | SND.WT | 80013L 12 6 | V.SND | $0.70 | $0.67 | 0.6 | 23-Dec-12 | 511 | -0.07 | 4 | SND.WT | 1 | 68.7% | 0.15 | $0.18 | Undervalued | ||
| Kiska Metals | KSK.WT | 497725 11 9 | V.KSK | $1.60 | 0.83 | 23-Mar-13 | 601 | -0.77 | 7.9 | KSK.WT | 1 | 68.4% | 0.105 | $0.14 | Undervalued | |||
| Mercator Minerals Ltd | ML.WT.A | 587582 12 3 | MLKKF.pk | T.ML | $1.00 | 2.98 | 29-Jan-13 | 547 | 1.98 | 1.43 | ML.WT.A | 1 | 65.0% | 2.08 | $2.09 | Fair Market Value | ||
| Mercator Minerals Ltd | ML.WT | 587582 11 5 | MLKKF.pk | T.ML | MRCMF.pk | $4.00 | 2.98 | 16-Feb-12 | 204 | -1.02 | 5.96 | ML.WT | 1 | 65.0% | 0.5 | $0.31 | Overvalued | |
| Royal Nickel Corporation | RNX.WT | 780357 11 7 | T.RNX | $3.00 | 1.28 | 16-Dec-12 | 504 | -1.72 | 6.74 | RNX.WT | 1 | 64.9% | 0.19 | $0.11 | Overvalued | |||
| Petromanas Energy Inc | PMI.WT | 71672A 11 3 | V.PMI | $0.45 | 0.235 | 23-Feb-15 | 1291 | -0.22 | 1.68 | PMI.WT | 1 | 63.5% | 0.14 | $0.08 | Overvalued | |||
| Petromanas Energy In | PMI.WT.A | 71672A 13 9 | V.PMI | $0.60 | 0.235 | 28-May-12 | 306 | -0.37 | 5.88 | PMI.WT.A | 1 | 63.5% | 0.04 | $0.01 | Very Overvalued | |||
| Ethiopian Potash | FED.WT | 297653 12 3 | V.FED | $0.75 | 0.91 | 9-Sep-12 | 407 | 0.16 | 2.39 | FED.WT | 1 | 62.1% | 0.38 | $0.32 | Overvalued | |||
| Bridgeport Ventures Inc | BPV.WT | 108404 11 2 | T.BPV | $0.50 | 0.5 | 10-Oct-14 | 1158 | 0 | 1.67 | BPV.WT | 1 | 61.9% | 0.3 | $0.23 | Overvalued | |||
| Bridgeport Ventures Inc | BPV.WT.A | 108404 11 2 | T.BPV | $1.40 | 0.5 | 20-Dec-12 | 508 | -0.9 | 8.33 | BPV.WT.A | 1 | 61.9% | 0.06 | $0.03 | Very Overvalued | |||
| Andina Minerals Inc | ADM.WT | 034219 14 7 | V.ADM | $2.25 | 1.28 | 2-Jun-12 | 310 | -0.97 | 10.24 | ADM.WT | 1 | 59.8% | 0.125 | $0.08 | Overvalued | |||
| Tembec | TMB.WT | 87974D 11 8 | TMBCF.pk | T.TMB | $12.00 | 4.01 | 29-Feb-12 | 217 | -7.99 | 30.85 | TMB.WT | 1 | 58.6% | 0.13 | $0.01 | Very Overvalued | ||
| Fortune Minerals Ltd. | FT.WT.A | 34967D 15 0 | T.FT | $0.80 | 1.55 | 3-Dec-11 | 131 | 0.75 | 2.18 | FT.WT.A | 1 | 58.0% | 0.71 | $0.77 | Fair Market Value | |||
| US Oil Sands Inc. | USO.WT | 91732K 11 7 | V.USO | $0.40 | 0.265 | 18-Apr-13 | 626 | -0.14 | 2.65 | USO.WT | 1 | 58.0% | 0.1 | $0.05 | Overvalued | |||
| Gran Colombia Gold Corp | GCM.WT | 38501D 11 3 | V.GCM | $2.60 | 0.83 | 24-Aug-15 | 1472 | -1.77 | 3.13 | GCM.WT | 1 | 57.8% | 0.265 | $0.17 | Overvalued | |||
| Gran Colombia Gold Corp | GCM.WT.A | 38501D 11 3 | V.GCM | $3.13 | 0.83 | 3-Nov-11 | 101 | -2.3 | 17.29 | GCM.WT.A | 1.2 | 57.8% | 0.04 | $0.00 | Very Overvalued | |||
| Primero Mining Corp | P.WT | 74164W 11 4 | V.P | $8.00 | 4.3 | 19-Jul-15 | 1437 | -3.7 | 5.31 | P.WT | 1 | 57.7% | 0.81 | $1.38 | Bargain | |||
| Endeavour Silver Corp | EDR.WT | 29258Y 12 9 | T.EDR | $3.60 | 10.35 | 7-Oct-11 | 75 | 6.75 | 1.52 | EDR.WT | 1 | 57.2% | 6.8 | $6.79 | Fair Market Value | |||
| Seafield Resources | SFF.WT | 81173R 11 9 | V.SFF | $0.75 | 0.28 | 21-Dec-12 | 509 | -0.47 | 4.31 | SFF.WT | 1 | 55.6% | 0.065 | $0.01 | Very Overvalued | |||
| Mandalay Resources Corp | MND.WT | 562568 12 1 | T.MND | $0.33 | 0.74 | 6-Aug-12 | 374 | 0.41 | 2 | MND.WT | 1 | 55.4% | 0.37 | $0.43 | Undervalued | |||
| Aberdeen International | AAB.WT | 003069 11 9 | T.AAB | $1.00 | 0.9 | 6-Jun-12 | 314 | -0.1 | 5.81 | AAB.WT | 1 | 55.0% | 0.155 | $0.16 | Fair Market Value | |||
| Geovic Mining Corp | GMC.WT | 373686 11 2 | GVCM.pk | T.GMC | GVCMW.pk | $2.75 | 0.345 | 3-Nov-11 | 101 | -2.41 | 69 | GMC.WT | 1 | 53.6% | 0.005 | $0.00 | Very Overvalued | |
| Geovic Mining Corp | GMC.WT.A | 373686 12 0 | GVCM.pk | T.GMC | GVICW.pk | $3.00 | 0.345 | 6-Mar-12 | 224 | -2.66 | 17.25 | GMC.WT.A | 1 | 53.6% | 0.02 | $0.00 | Very Overvalued | |
| Geovic Mining Corp | GMC.WT.B | U37397 11 1 | GVCM.pk | T.GMC | $5.00 | 0.345 | 27-Apr-12 | 275 | -4.66 | 34.5 | GMC.WT.B | 1 | 53.6% | 0.01 | $0.00 | Very Overvalued | ||
| Sandstorm Resources Ltd. | SSL.WT.A | 800132 13 6 | V.SSL | $1.00 | $0.96 | 1.52 | 19-Oct-15 | 1527 | 0.56 | 1.92 | SSL.WT.A | 1 | 53.0% | 0.79 | $0.92 | Undervalued | ||
| Sandstorm Resources Ltd. | SSL.WT | 800132 12 8 | V.SSL | $0.60 | $0.58 | 1.52 | 23-Apr-14 | 991 | 0.94 | 1.55 | SSL.WT | 1 | 53.0% | 0.98 | $1.05 | Fair Market Value | ||
| Pinetree Capital | PNP.WT.B | 723330 14 8 | PNPFF.pk | T.PNP | $3.50 | 2.52 | 11-Jul-13 | 709 | -0.98 | 2.65 | PNP.WT.B | 1 | 52.9% | 0.95 | $0.54 | Overvalued | ||
| Pinetree Capital | PNP.WT.A | 723330 13 0 | PNPFF.pk | T.PNP | $6.50 | 2.52 | 23-Oct-12 | 451 | -3.98 | 9.16 | PNP.WT.A | 1 | 52.9% | 0.275 | $0.07 | Very Overvalued | ||
| Pinetree Capital | PNP.WT | 723330 12 2 | PNPFF.pk | T.PNP | PNLDF.pk | $15.00 | 2.52 | 16-Apr-12 | 264 | -12.48 | 100.8 | PNP.WT | 1 | 52.9% | 0.025 | $0.00 | Very Overvalued | |
| Titan Medical | TMD.WT | 88830X 11 6 | V.TMD | $1.85 | 1.61 | 10-Dec-15 | 1578 | -0.24 | 3.22 | TMD.WT | 1 | 52.7% | 0.5 | $0.71 | Undervalued | |||
| Torex Gold Resources Inc | TXG.WT | 891054 11 6 | T.TXG | $1.30 | 1.88 | 12-Nov-11 | 110 | 0.58 | 3.13 | TXG.WT | 1 | 52.3% | 0.6 | $0.62 | Fair Market Value | |||
| Trafina Energy Ltd | TFA.WT.A | 89273G 12 3 | V.TFA.A | $0.45 | 0.315 | 21-Oct-12 | 449 | -0.14 | 6.3 | TFA.WT.A | 1 | 52.1% | 0.05 | $0.04 | Overvalued | |||
| Vista Gold | VGZ.WT.S | 927926 | VGZ | T.VGZ | $5.00 | 3.23 | 22-Oct-15 | 1530 | -1.77 | 3.3 | VGZ.WT.S | 1 | 52.0% | 0.98 | $1.11 | Undervalued | ||
| Vista Gold | VGZ.WT.S | 927926 | VGZ | T.VGZ | $4.50 | 3.23 | 22-Oct-13 | 810 | -1.27 | 3.3 | VGZ.WT.S | 1 | 52.0% | 0.98 | $0.75 | Overvalued | ||
| Vista Gold | VGZ.WT.S | 927926 | VGZ | T.VGZ | $4.00 | 3.23 | 22-Oct-12 | 450 | -0.77 | 3.3 | VGZ.WT.S | 1 | 52.0% | 0.98 | $0.56 | Overvalued | ||
| Vista Gold | VGZ.WT.S | 927926 | VGZ | T.VGZ | $3.50 | 3.23 | 22-Oct-11 | 90 | -0.27 | 3.3 | VGZ.WT.S | 1 | 52.0% | 0.98 | $0.25 | Very Overvalued | ||
| Metanor Resources | MTO.WT | 59138Q 13 7 | MEAOF.pk | V.MTO | MNNRF.pk | $1.00 | 0.26 | 15-May-12 | 293 | -0.74 | 4.33 | MTO.WT | 1 | 52.0% | 0.06 | $0.00 | Very Overvalued | |
| Canada Lithium Corp. | CLQ.WT | 135120 11 1 | V.CLQ | $0.80 | 0.69 | 30-Sep-11 | 68 | -0.11 | 11.5 | CLQ.WT | 1 | 51.3% | 0.06 | $0.03 | Very Overvalued | |||
| Claude Resources | CRJ.WT | 182873 14 1 | CGR | T.CRJ | $1.60 | 1.9 | 22-May-13 | 660 | 0.3 | 2.24 | CRJ.WT | 1 | 51.2% | 0.85 | $0.71 | Overvalued | ||
| ECU Silver Mining Inc | ECU.WT | 26830P 12 1 | ECUXF.pk | T.ECU | ESUMF.pk | $0.95 | 0.84 | 20-Feb-14 | 928 | -0.11 | 1.91 | ECU.WT | 1 | 50.6% | 0.44 | $0.27 | Overvalued | |
| Mines Management | MGT.WT.U | 603432 11 3 | MGN | T.MGT | $5.75 | $5.53 | 2.19 | 20-Apr-12 | 268 | -3.34 | 13.27 | MGT.WT.U | 1 | 50.5% | 0.165 | $0.01 | Very Overvalued | |
| Manas Petroleum Corp | MNP.WT | 56176Q 110 | V.MNP | $0.70 | $0.67 | 0.345 | 6-May-14 | 1004 | -0.33 | 9.86 | MNP.WT | 1 | 50.0% | 0.035 | $0.06 | Bargain | ||
| Lupaka Gold Corp. | LPK.WT | 550435 11 9 | T.LPK | $2.25 | 1.15 | 28-Jun-14 | 1056 | -1.1 | 8.21 | LPK.WT | 1 | 50.0% | 0.14 | $0.20 | Undervalued | |||
| Rio Novo Gold Inc | RN.WT | G75700 12 3 | T.RN | $2.25 | 1.32 | 8-Mar-15 | 1306 | -0.93 | 2.36 | RN.WT | 1 | 49.4% | 0.56 | $0.34 | Overvalued | |||
| Western Copper | WRN.WT | 95805Y 11 1 | T.WRN | $3.45 | 3.46 | 22-Dec-12 | 510 | 0.01 | 3.3 | WRN.WT | 1 | 49.4% | 1.05 | $0.90 | Overvalued | |||
| Bennett Environmental Inc | BEV.WT | 081906 14 | T.BEV | $3.75 | 2.49 | 7-May-12 | 285 | -1.26 | 13.11 | BEV.WT | 1 | 49.3% | 0.19 | $0.14 | Overvalued | |||
| Serabi Mining | SBI.WT | T.SBI | $0.75 | 0.43 | 2-Dec-12 | 490 | -0.32 | 14.33 | SBI.WT | 1 | 48.8% | 0.03 | $0.03 | Undervalued | ||||
| Ainsworth Lumber Co Ltd | ANS.WT | C01023 10 7 | T.ANS | $12.00 | 2.7 | 29-Jul-13 | 727 | -9.3 | 13.5 | ANS.WT | 1 | 48.6% | 0.2 | $0.03 | Very Overvalued | |||
| Zazu Metals Corp | ZAZ.WT | 989197 11 6 | ZAZUF.pk | T.ZAZ | $2.25 | 1.2 | 19-Dec-12 | 507 | -1.05 | 6 | ZAZ.WT | 1 | 48.4% | 0.2 | $0.08 | Very Overvalued | ||
| Golden Predator | GPD.WT | 38116 K 11 4 | T.GPD | $1.34 | 1.06 | 15-Aug-11 | 23 | -0.28 | 53 | GPD.WT | 1 | 47.6% | 0.02 | $0.00 | Very Overvalued | |||
| Vega Resources | PAK.WT | 694071 11 9 | V.PAK | $2.10 | 0.71 | 14-Mar-16 | 1672 | -1.39 | 6.17 | PAK.WT | 1 | 46.8% | 0.115 | $0.11 | Fair Market Value | |||
| Walter Energy | WLT.WT | 95801T 11 5 | WLT | T.WLT | $28.51 | 124.88 | 28-Jun-12 | 336 | 96.37 | 1.59 | WLT.WT | 8.77193 | 45.7% | 8.94 | $11.14 | Undervalued | ||
| Formation Metals | FCO.WT | T.FCO | $2.00 | 1.05 | 8-Mar-14 | 946 | -0.95 | 3.75 | FCO.WT | 1 | 45.1% | 0.28 | $0.14 | Very Overvalued | ||||
| Avalon Rare Metals Inc | AVL.WT | 053470 15 9 | T.AVL | $3.60 | 6.19 | 30-Sep-11 | 68 | 2.59 | 2.19 | AVL.WT | 1 | 45.1% | 2.83 | $2.63 | Fair Market Value | |||
| Yukon-Nevada Gold | YNG.WT | 98849Q 11 9 | YNGFF.pk | T.YNG | $3.00 | 0.45 | 20-Jun-12 | 328 | -2.55 | 30 | YNG.WT | 1 | 44.1% | 0.015 | $0.00 | Very Overvalued | ||
| Katanga Mining | KAT.WT | G5221G 11 7 | KATFF.pk | T.KAT | KATGF.pk | $8.50 | 1.67 | 20-Nov-11 | 118 | -6.83 | 334 | KAT.WT | 1 | 44.0% | 0.005 | $0.00 | Very Overvalued | |
| Silver Wheaton | SLW.WT.U | 828336 14 9 | SLW | T.SLW | SLVWF.pk | $20.00 | $19.25 | 37.45 | 5-Sep-13 | 763 | 18.2 | 1.8 | SLW.WT.U | 1 | 42.9% | 20.8 | $20.95 | Fair Market Value |
| Brigus Gold Corp | BRD.WT | 109490 11 0 | T.BRD | $2.20 | 1.69 | 19-Nov-14 | 1197 | -0.51 | 2.19 | BRD.WT | 1 | 42.9% | 0.77 | $0.46 | Overvalued | |||
| Brigus Gold Corp | BRD.WT.A | 109490 13 6 | T.BRD | $2.19 | 1.69 | 19-Nov-14 | 1197 | -0.5 | 1.99 | BRD.WT.A | 1 | 42.9% | 0.85 | $0.46 | Overvalued | |||
| Xinergy Ltd | XRG.WT | 98417U 11 2 | T.XRG | $4.20 | 4.77 | 21-Dec-11 | 149 | 0.57 | 5.02 | XRG.WT | 1 | 41.7% | 0.95 | $0.87 | Fair Market Value | |||
| Continental Gold | CNL.WT | G23850 AA 1 | T.CNL | $7.50 | 7.69 | 12-Sep-12 | 410 | 0.19 | 4.52 | CNL.WT | 1 | 39.0% | 1.7 | $1.55 | Fair Market Value | |||
| Crocodile Gold | CRK.WT | T.CRK | $2.25 | 0.77 | 24-Mar-16 | 1682 | -1.48 | 3.85 | CRK.WT | 1 | 38.6% | 0.2 | $0.08 | Very Overvalued | ||||
| Titanium Corp. Inc | TIC.WT | 88833T 12 0 | V.TIC | $2.50 | 2.3 | 15-Jun-12 | 323 | -0.2 | 2.3 | TIC.WT | 1 | 38.5% | 1 | $0.30 | Very Overvalued | |||
| Noront Resources Ltd | NOT.WT | 65626P 13 5 | V.NOT | $4.00 | 0.61 | 16-Dec-14 | 1224 | -3.39 | 9.38 | NOT.WT | 1 | 38.0% | 0.065 | $0.00 | Very Overvalued | |||
| Ram Power Corp | RPG.WT | T.RPG | $0.72 | 0.475 | 19-May-14 | 1017 | -0.25 | 3.8 | RPG.WT | 1 | 37.9% | 0.125 | $0.07 | Overvalued | ||||
| Calvista Gold Corp. | CVZ.WT | 131697 11 2 | T.CVZ | $1.40 | 0.9 | 11-May-13 | 649 | -0.5 | 6.92 | CVZ.WT | 1 | 37.5% | 0.13 | $0.08 | Overvalued | |||
| Gran Tierra Energy | GTE.WT | T.GTE | $9.67 | 6.86 | 28-Aug-11 | 36 | -2.81 | 170.27 | GTE.WT | 8.058 | 37.3% | 0.005 | $0.00 | Very Overvalued | ||||
| Stonegate Agricom Ltd | ST.WT | 86181P 11 2 | T.ST | $1.50 | 1.11 | 29-Apr-13 | 637 | -0.39 | 4.63 | ST.WT | 1 | 36.6% | 0.24 | $0.13 | Overvalued | |||
| Pretium Resources | PVG.WT | T.PVG | $12.50 | 10.74 | 8-Apr-12 | 256 | -1.76 | 8.95 | PVG.WT | 1 | 35.8% | 1.2 | $0.81 | Overvalued | ||||
| New Gold Inc. | NGD.WT.A | 644535 12 2 | NGD | T.NGD | NGDAF.pk | $15.00 | 10.52 | 28-Jun-17 | 2136 | -4.48 | 3.42 | NGD.WT.A | 1 | 35.8% | 3.08 | $3.35 | Fair Market Value | |
| New Gold Inc. | NGD.WT.C | 644535 14 8 | NGD | T.NGD | NWGWF.pk | $9.00 | 10.52 | 28-Nov-12 | 486 | 1.52 | 2.63 | NGD.WT.C | 10 | 35.8% | 0.4 | $0.28 | Overvalued | |
| New Gold Inc. | NGD.WT.B | 644535 13 0 | NGD | T.NGD | NEGWF.pk | $15.00 | 10.52 | 3-Apr-12 | 251 | -4.48 | 21.04 | NGD.WT.B | 10 | 35.8% | 0.05 | $0.03 | Overvalued | |
| Urbana Corp | URB.WT.B | 91707P 13 3 | T.URB | $2.50 | 1.21 | 10-Nov-11 | 108 | -1.29 | 242 | URB.WT.B | 1 | 35.2% | 0.005 | $0.00 | Very Overvalued | |||
| Quadra FNX Mining Ltd | QUX.WT | 74733X 11 4 | T.QUX | $14.94 | 15.06 | 10-Sep-12 | 408 | 0.12 | 4.46 | QUX.WT | 1 | 34.7% | 3.38 | $2.65 | Overvalued | |||
| Endeavour Financial | EDV.WT.A | G3040R 13 3 | EDVMF.pk | T.EDV | $2.50 | 2.51 | 4-Feb-14 | 912 | 0.01 | 3.59 | EDV.WT.A | 1 | 33.9% | 0.7 | $0.67 | Fair Market Value | ||
| Endeavour Mining Corp | EDV.WT.C | G3041P 13 6 | T.EDV | $17.06 | 2.51 | 7-Aug-11 | 15 | -14.55 | 2693.13 | EDV.WT.C | 0.0932 | 33.9% | 0.01 | $0.00 | Very Overvalued | |||
| TAG Oil Ltd | TAO.WT | 87377N 11 9 | T.TAO | $3.60 | 6.38 | 5-Nov-11 | 103 | 2.78 | 2.29 | TAO.WT | 1 | 33.6% | 2.79 | $2.83 | Fair Market Value | |||
| Chesapeake Gold | CKG.WT | 165184 11 0 | CHPGF.pk | V.CKG | CEPKE | $8.00 | 11.14 | 23-Feb-12 | 211 | 3.14 | 2.42 | CKG.WT | 1 | 33.5% | 4.6 | $3.46 | Overvalued | |
| Omega Advisors U.S. Cap App Fd | OUS.WT | 682068 11 9 | T.OUS-UN | $10.00 | 9.05 | 16-Jan-12 | 174 | -0.95 | 362 | OUS.WT | 1 | 32.9% | 0.025 | $0.55 | Bargain | |||
| Pacific & Western Credit Corp | PWC.WT | T.PWC | $2.80 | 2.06 | 25-Nov-12 | 483 | -0.74 | 11.44 | PWC.WT | 1 | 32.8% | 0.18 | $0.14 | Overvalued | ||||
| Propel Multi-Strategy Fund | PPF.WT | 74344U 11 1 | T.PPF-UN | $10.00 | 8.65 | 30-Nov-11 | 128 | -1.35 | 1730 | PPF.WT | 1 | 32.4% | 0.005 | $0.27 | Bargain | |||
| Dundee Precious Metals | DPM.WT.A | 265269 13 4 | DPMLF.pk | T.DPM | $3.25 | 8.94 | 20-Nov-15 | 1558 | 5.69 | 1.53 | DPM.WT.A | 1 | 32.3% | 5.85 | $6.36 | Fair Market Value | ||
| Dundee Precious Metals | DPM.WT | 265269 12 6 | DPMLF.pk | T.DPM | DNPMF.pk | $15.00 | 8.94 | 29-Jun-12 | 337 | -6.06 | 16.25 | DPM.WT | 1 | 32.3% | 0.55 | $0.10 | Very Overvalued | |
| Argonaut Gold Ltd | AR.WT | 04016R 12 6 | T.AR | $4.50 | 6.12 | 29-Dec-12 | 517 | 1.62 | 3.08 | AR.WT | 1 | 32.0% | 1.99 | $2.10 | Fair Market Value | |||
| Agnico-Eagle | AEM.WT.U | 008474 14 0 | AEM | T.AEM | $47.25 | $45.43 | 60.12 | 2-Dec-13 | 850 | 14.69 | 2.80 | AEM.WT.U | 1 | 30.4% | 21.5 | $22.25 | Fair Market Value | |
| Air Canada cl A | AC.WT | 008911 13 3 | T.AC | $2.20 | 2.31 | 28-Oct-12 | 456 | 0.11 | 4.91 | AC.WT | 1 | 29.7% | 0.47 | $0.43 | Fair Market Value | |||
| Norbord | NBD.WT | 65548P 12 2 | NBDFF.pk | T.NBD | $13.60 | 11.2 | 24-Dec-13 | 872 | -2.4 | 2.49 | NBD.WT | 10 | 29.6% | 0.45 | $0.17 | Very Overvalued | ||
| Premium Income Corp | PIC.WT | 740910 11 | T.PIC.A/T.PIC.PRA | $23.65 | 23.02 | 15-Dec-11 | 143 | -0.63 | 767.33 | PIC.WT | 2 | 29.5% | 0.015 | $0.82 | Bargain | |||
| Minefinders Corp | MFL.WT | 602900 12 8 | MFN | T.MFL | $5.00 | 14.26 | 31-Dec-11 | 159 | 9.26 | 1.55 | MFL.WT | 1 | 29.3% | 9.22 | $9.37 | Fair Market Value | ||
| Brick Group | BRK.WT | 107874 14 1 | T.BRK-UN | $1.00 | 2.6 | 27-May-14 | 1025 | 1.6 | 1.61 | BRK.WT | 1 | 29.2% | 1.61 | $1.74 | Fair Market Value | |||
| Canoe Go Canada Income Fund | GCI.WT | 137802 11 2 | T.GCI.UN | $12.00 | 9.8 | 30-Jan-12 | 188 | -2.2 | 490 | GCI.WT | 1 | 26.9% | 0.02 | $0.21 | Bargain | |||
| CMP Gold Trust | CMP.WT.B | T.CMP | $15.00 | 13.23 | 25-Jan-13 | 543 | -1.77 | 7.56 | CMP.WT.B | 1 | 26.8% | 1.75 | $1.46 | Overvalued | ||||
| Thompson Creek Metals | TCM.WT | 884768 11 0 | TC | T.TCM | TCMWF.pk | $9.00 | 9.2 | 27-Oct-11 | 95 | 0.2 | 7.67 | TCM.WT | 1 | 25.8% | 1.2 | $0.66 | Overvalued | |
| Global Adv Tele&Utilities Inc Fd | HGI.WT | 37951F 11 5 | T.HGI.UN | $12.00 | 10.5 | 30-Mar-12 | 248 | -1.5 | 525 | HGI.WT | 1 | 24.2% | 0.02 | $0.44 | Bargain | |||
| Kinross | K.WT.D. | 496902 18 0 | T.K | $21.30 | $20.50 | 16.69 | 17-Sep-14 | 1135 | -3.81 | 5.78 | K.WT.D. | 1 | 23.4% | 2.89 | $2.43 | Overvalued | ||
| Kinross | K.WT.C | 496902 17 2 | KGC | T.K | KNRSF.pk | $32.00 | 16.69 | 3-Sep-13 | 761 | -15.31 | 12.84 | K.WT.C | 1 | 23.4% | 1.3 | $0.17 | Very Overvalued | |
| Kinross | K.WT.B | 496902 16 4 | KGC | T.K | KGCAF.pk | $22.49 | 16.69 | 7-Sep-11 | 45 | -5.8 | 87.32 | K.WT.B | 2.24871 | 23.4% | 0.085 | $0.00 | Very Overvalued | |
| Air Canada cl B | AC.WT | 008911 13 3 | T.AC | $2.20 | 2.32 | 28-Oct-12 | 456 | 0.12 | 4.94 | AC.WT | 1 | 22.7% | 0.47 | $0.37 | Overvalued | |||
| MEGA Brands Inc | MB.WT | 58515N 11 3 | T.MB | $9.94 | 9 | 30-Mar-15 | 1328 | -0.94 | 2.57 | MB.WT | 20 | 22.1% | 0.175 | $0.09 | Overvalued | |||
| Gazit America In | GAA.WT | 36829N 12 8 | T.GAA | $6.57 | 5.9 | 30-Nov-15 | 1568 | -0.67 | 8.65 | GAA.WT | 1.065625 | 21.1% | 0.64 | $1.23 | Bargain | |||
| Gazit America In | GAA.WT | 36829N 12 8 | T.GAA | $5.63 | 5.9 | 30-Nov-13 | 848 | 0.27 | 8.65 | GAA.WT | 1.065625 | 21.1% | 0.64 | $1.16 | Bargain | |||
| Gazit America Inc. | GAA.WT.A | T.GAA | $7.50 | 5.9 | 14-Apr-14 | 982 | -1.6 | 7.38 | GAA.WT.A | 1 | 21.1% | 0.8 | $0.58 | Overvalued | ||||
| C A Bancorp Cdn Rlty Fin Corp | RF.WT | 12467Q 11 1 | T.RF-A | $23.75 | 20.75 | 30-Sep-11 | 68 | -3 | 4150 | RF.WT | 1 | 20.3% | 0.005 | $0.07 | Bargain | |||
| Primary Corp. | PYC.WT | T.PYC | $7.500 | 6.3 | 30-Jun-14 | 1058 | -1.2 | 15.75 | PYC.WT | 1 | 19.9% | 0.4 | $0.78 | Bargain | ||||
| Harvest Canadian Inc & Gr Fund | HCF.WT | 41753D 11 2 | T.HCF.UN | $12.00 | 11.95 | 30-Nov-11 | 128 | -0.05 | 79.67 | HCF.WT | 1 | 19.1% | 0.15 | $0.63 | Bargain | |||
| Franco-Nevada | FNV.WT | 351858 11 3 | FNNVF.pk | T.FNV | FNCNF.pk | $32.00 | 39.54 | 13-Mar-12 | 231 | 7.54 | 5.14 | FNV.WT | 1 | 18.4% | 7.7 | $8.66 | Undervalued | |
| Franco-Nevada | FNV.WT.A | 351858 13 9 | FNNVF.pk | T.FNV | $75.00 | 39.54 | 16-Jun-17 | 2124 | -35.46 | 6.47 | FNV.WT.A | 1 | 18.4% | 6.11 | $2.61 | Very Overvalued | ||
| Franco-Nevada | FNV.WT.B | 351858 14 | T.FNV | $64.27 | 39.54 | 8-Jul-13 | 706 | -24.73 | 31.53 | FNV.WT.B | 6.43 | 18.4% | 0.195 | $0.06 | Very Overvalued | |||
| Gold Participation and Income Fund | GPF.WT.A | T.GPF.UN | $13.02 | 12.65 | 15-Sep-11 | 53 | -0.37 | 140.56 | GPF.WT.A | 1 | 17.4% | 0.09 | $0.23 | Bargain | ||||
| SCITI Trust | SIN.WT | T.SIN.UN | $14.04 | 13.51 | 15-Sep-11 | 53 | -0.53 | 1351 | SIN.WT | 1 | 13.8% | 0.01 | $0.13 | Bargain | ||||
| Canadian Western Bank | CWB.WT | 136765 11 2 | CBWBF.pk | T.CWB | $14.00 | 31.01 | 2-Mar-14 | 940 | 17.01 | 1.8 | CWB.WT | 1 | 13.0% | 17.19 | $18.73 | Fair Market Value | ||
| GMIncome & Growth Fund | GMF.WT | 380126 | T.GMF-UN | $12.00 | 11.35 | 14-Oct-11 | 82 | -0.65 | 454 | GMF.WT | 1 | 9.7% | 0.025 | $0.05 | Bargain | |||
| EnerVest Diversified Income Trust | EIT.WT.A | T.EIT.UN | $15.27 | 14.89 | 20-Sep-11 | 58 | -0.38 | 425.43 | EIT.WT.A | 1 | 9.6% | 0.035 | $0.13 | Bargain | ||||
| Faircourt Gold Income | FGX.WT.B | 30376T 12 5 | T.FGX | FRCRF.pk | $9.05 | 9.79 | 30-Jun-14 | 1058 | 0.74 | 6.01 | FGX.WT.B | 1 | 8.6% | 1.63 | $2.01 | Undervalued | ||
| Faircourt Gold Income | FGX.WT.C | 30376T 13 3 | T.FGX | $9.83 | 9.79 | 29-Jul-11 | 7 | -0.04 | 279.71 | FGX.WT.C | 1 | 8.6% | 0.035 | $0.03 | Fair Market Value | |||
| Citadel Income Fund | CTF.WT | 17286A 11 | T.CTF-UN | $5.55 | 5.11 | 2-Dec-11 | 130 | -0.44 | 255.5 | CTF.WT | 1 | 7.7% | 0.02 | $0.01 | Very Overvalued | |||
| SCITI ROCS Trust | SCI.WT | 78401Y 11 4 | T.SCI.UN | $6.87 | 7.02 | 4-Aug-11 | 12 | 0.15 | 28.08 | SCI.WT | 1 | 7.7% | 0.25 | $0.16 | Overvalued | |||
| Star Portfolio Corp | XYM.WT | 855160 | T.XYM | $12.00 | 10.8 | 31-Oct-11 | 99 | -1.2 | 1080 | XYM.WT | 1 | 7.3% | 0.01 | $0.00 | Very Overvalued | |||
| CC&L Conservative Income | CCP.WT | T.CCP-UN | $26.75 | 24.15 | 2-Nov-11 | 100 | -2.6 | 4830 | CCP.WT | 1 | 7.3% | 0.005 | $0.00 | Overvalued | ||||
| Blue Ribbon | RBN.WT.A | T.RBN-UN | $11.33 | 11.1 | 25-Aug-11 | 33 | -0.23 | 277.5 | RBN.WT.A | 1 | 5.5% | 0.04 | $0.02 | Very Overvalued | ||||
| Fortress Energy Inc | FEI.WT.A | 34958M 14 4 | FEIFF.pk | T.FEI | $0.55 | 0.045 | 30-Sep-11 | 68 | -0.51 | 9 | FEI.WT.A | 1 | 5.4% | 0.005 | $0.00 | Very Overvalued | ||
| Breakwater Resources | BWR.WT.A | 106902 16 6 | BWLRF.pk | T.BWR | $1.20 | 7.41 | 9-Apr-14 | 977 | 6.21 | 1.2 | BWR.WT.A | 10 | 3.1% | 0.62 | $0.64 | Fair Market Value |