New chat forum

   New Turbo Bulletin Board

Warrant Values as of July 20th 2007                                       Company Fundamentals (Updated Weekly)- Market Cap, P/E and EPS

 

(To sort click on the column headings in blue)                  
                                 
COMPANY NAME                         Stocks in  1 Month      
(click on the company name for  Latest    U. S. Canadian U. S. Canadian Expiration Exercise Exercise Wts    Price the money Historic   Fair  
number of warrants trading, Insider Warrant Symbol Stock Symbol Warrant Date Price Price per Leverage     of   (Intrinsic Volatility Warrant Market Comments
company website and warrant PRs.) Activity CUSIP NO Stock Symbol Warrant Symbol   US$ Cdn$ Share   Common Value) Annualized Price Value  
Rye Patch Gold
V.RPM 783727 11 8   V.RPM   RPM.wt 19-Jul-09   $0.75 1
nt
nt nt nt nt    nt not trading yet
Calstar Oil & Gas C.CALS 13135U 11 2 CLGSF.pk C.CALS   CALS.wt.b 20-Aug-07   $0.65 1 3.25
0.065
-$0.59 279 0.02 $0.00 Very Overvalued
Canadian Income Mgmt Tr
T.CNM 13607T 11 4   T.CNM-UN   CNM.wt 28-Feb-12   $2.60 1 10.00
0.65
-$1.95 193.9 0.065 $0.61 Bargain
Australian Solomons Gold T.SGA Q8271C 11 8   T.SGA   SGA.wt 28-Aug-08   $1.71 1 3.17 1.3 -$0.41 146.3 0.41 $0.66 Bargain
RailPower T.P 750758 11 2   T.P   P.wt 12-Feb-10   $1.25 1
3.59
0.52
-$0.73 133 0.145 $0.31 Bargain
Silverwing Energy Inc T.SVW 83149P 11 0 SVWGF.pk T.SVW   SVW.wt 22-Feb-08   $2.25 1
6.33
0.285 -$1.97 120.7 0.045 $0.00 Very Overvalued
S M T C Mfg Corp of Can
T.SMX 78458Q 12 1 SMTX T.SMX   SMX.wt 4-Mar-09   $9.25 5 4.23 7.3 -$38.95 115.9 0.345 $0.74 Bargain
Futura Loyalty Group
V.FUT
373686 11 2
 
V.FUT
  FUT.wt 1-Jan-08   $1.10 1 10.00 0.1 -$1.00 108.4 0.01 $0.00 Very Overvalued
Fralex Therapeutics Inc
V.FXI 49381E 11 3    V.FXI   FXI.wt 14-Feb-09   $4.00 1 10.10 1.01 -$2.99 103.3 0.1 $0.18 Bargain
Southern Era Diamonds
T.SDM 84415N 11 0 SDMFF.pk T.SDM SDMWF.pk SDM.wt 17-Nov-08   $2.00 1 10.91 0.6 -$1.40 88.6 0.055 $0.07 Undervalued
Oromonte V.ORR 687083 11 3 ORMOF.PK V.ORR   ORR.wt 17-Nov-08   $0.75 1 2.60 0.26 -$0.49 82.4 0.1 $0.03 Very Overvalued
Ivory Energy V.IV 46589L 11 3   V.IV   IV.wt 18-Jul-12   $1.00 1 nt 0.85 -$0.15 81.9 0.25 $0.56 Bargain
Energentia Resources
V.ENR 29268P 11 8   V.ENR   ENR.wt 14-Feb-09   $0.75 1
nt
0.3 -$0.45 81.4 0.03 $0.05 Bargain
Gold Point Energy Corp V.GPE 380956 17 7   V.GPE   GPE.wt 29-Dec-08   $0.50 1
3.11
0.28 -$0.22 79.3 0.09 $0.06 Overvalued
I C S Copper Systems Ltd V.ICX 449664 11 9   V.ICX   ICX.wt 4-May-09   $1.30 1
2.57
0.95 -$0.35 76.5 0.37 $0.31 Overvalued
Lateegra V.LRG 59318A 11 8 LRGFF.PK V.LRG   LRG.wt 1-Dec-08   $1.50 1 9.00 0.45 -$1.05 76 0.05 $0.03 Overvalued
Mines Management
T.MGT 603432 11 3   T.MGT   MGT.wt.U 20-Apr-12 $5.75 $6.01 1 2.78 4.2 -$1.81 73.5 1.51 $2.33 Bargain
Ivanhoe Energy
T.IE G5221G 11 7 IVAN.pk T.IE   IE.wt 15-May-11   $2.93 1 1.80 2.16 -$0.77 73.3 1.2 $1.07 Overvalued
Katanga Mining
T.KAT 49373T 12 8 KATFF.pk
T.KAT
  KAT.wt 20-Nov-11  
$8.50
1
1.54
22.85 $14.35 71.8 14.82 $17.91 Undervalued
MDN Inc T.MDN 31943B 12 6   T.MDN   MDN.wt 14-Jan-09   $1.00 1 2.27 1.36 $0.36 70.5 0.6 $0.63 Fair Value
Minco Silver
T.MSV 60254C 12 6 MISVF.pk T.MSV   MSV.wt 18-May-08   $3.45 1
5.78
2.31
-$1.14 69.8 0.4 $0.31 Overvalued
Erdene Gold
T.ERD 29480Q 11 8 ERDGF.pk T.ERD   ERD.wt 15-Jun-09   $1.60 1
2.71
1.84 $0.24
69.2
0.68 $0.81 Undervalued
Nevsun Resources
T.NSU 64156L 13 5 NSU T.NSU NSUWF.pk NSU.wt 29-Jun-08   $3.25 1
4.55
2.82 -$0.43 69 0.62 $0.64 Fair Value
Nevsun Resources T.NSU 64156L 15 0 NSU T.NSU   NSU.wt.a 25-Oct-08   $3.00 1
4.09
2.82 -$0.18
69
0.69 $0.86 Undervalued
Baffinland Iron Mns Corp
T.BIM 056620 11 5   T.BIM   BIM.wt 31-Jan-12   $5.50 1
2.78
4.45 -$1.05 67.7 1.6 $2.38 Undervalued
I M A Exploration V.IMR 449664 30 9 IMR V.IMR   IMR.wt 14-Sep-09   $3.45 1 3.83
0.46
-$2.99 67 0.12 $0.01 Very Overvalued
I M A Exploration
V.IMR 450913 11 6 IMR V.IMR   IMR.wt.A 21-Mar-10   $3.80 1 4.18
0.46
-$3.34
67
0.11 $0.02 Very Overvalued
Terrane Metals
T.TRX 88103A 11 6  
V.TRX
  TRX.wt 21-Jun-12   $0.85 1 2.24 0.46 -$0.39 64.8 0.205 $0.20 Fair Value
Ascendant Copper Corp T.ACX 043503 11 9 ASCPF.pk T.ACX   ACX.wt 21-Nov-10   $2.50 1 6.20 0.31 -$2.19 63.3 0.05 $0.02 Very Overvalued
Ascendant Copper Corp
T.ACX 043503 12 7 ASCPF.pk T.ACX   ACX.wt.a 22-Jun-09   $0.65 1 3.44 0.31 -$0.34 63.3 0.09 $0.05 Overvalued
Denison Mines  (1) T.DML 248356 11 5 DMLCF.pk T.DML   DML.wt 24-Nov-09   $15.00 1 1.65 36.29 $21.29 61.4 21.95 $24.35 Undervalued
Denison Mines  (1)
T.DML 248356 12 3 DMLCF.pk T.DML   DML.wt.A 1-Mar-11   $30.00 1 2.24 36.29 $6.29 61.4 16.2 $19.66 Undervalued
Medical Intelligence Tech
V.MIZ 58458F 12 7   V.MIZ   MIZ.wt 28-Sep-07   $0.80 1 12.89 0.58 -$0.22 61.4 0.045 $0.01 Very Overvalued
Medical Intelligence Tech V.MIZ 58458F 13 5   V.MIZ   MIZ.wt.a 20-Oct-08   $0.85 1 5.80 0.58 -$0.27 61.4 0.1 $0.09 Fair Value
Blue Sky Uranium
V.BSK 096049 11 9   V.BSK   BSK.wt 23-Mar-09   $1.30 1 3.94 0.65 -$0.65 60.3 0.165 $0.08 Very Overvalued
Avnel Gold Mining T.AVK G0683R 12 3   T.AVK   AVK.wt 30-Jun-10   $1.06 1
1.75
0.7 -$0.36
59.6
0.4 $0.22 Overvalued
Neo Material Tchnlgys Inc
T.NEM 64045Y 11 6 NEMFF.pk T.NEM   NEM.wt 31-Aug-08  
$2.50
1
2.02
4.55
$2.05 59.3 2.25 $2.34 Fair Value
Colibri Resource Corp
V.CBI 194168 11 8 CRUCF.pk V.CBI   CBI.wt 28-Jul-07   $0.30 2
8.75
0.35 -$0.25 59.2 0.02 $0.03 Undervalued
Global Uranium
T.GUR 380680 11 6   T.GUR   GUR.wt 30-Jun-10   $10.25 1 n/t 7.9 n/t 58.9 1.8 $2.79 Bargain
Thompson Creek Metals
T.TCM 884768 11 0 BLEFF.pk T.TCM   TCM.wt 27-Oct-11   $9.00 1
1.46
23.02
$14.02 58.9 15.72 $17.05 Fair Value
Mesa Uranium Corp
V.MZU 59066W 11 4 MSAUF.pk V.MZU   MZU.wt 21-Dec-07   $0.75 1 6.11 0.55 -$0.20 58.3 0.09 $0.03 Very Overvalued
Stornoway Diamonds T.SWY 86222Q 12 9 SWYDF.PK T.SWY   SWY.wt 12-Apr-09   $1.50 1 3.74 0.99 -$0.51 56.8 0.265 $0.18 Overvalued
Spur Ventures T.SVU 85216L 12 0 SPVEF.pk T.SVU   SVU.wt 28-Jul-07   $2.00 1 13.60 0.68 -$1.32 56.1 0.05 $0.00 Very Overvalued
Stingray Resources V.SRY 860838 11 9 SGYRF.PK V.SRY   SRY.wt 24-Apr-09   $1.80 1 4.75 0.95 -$0.85 54.9 0.2 $0.11 Overvalued
Metallic Ventures Gold
T.MVG 591253 12 5 MTLVF.pk T.MVG   MVG.wt 17-Mar-09   $10.00 1
11.09
2.44 -$7.56 53.3 0.22 $0.03 Very Overvalued
T O R R Canada Inc
T.TOR 891326 11 8 TORFF.pk T.TOR   TOR.wt 2-Nov-09   $0.65 1
3.24
0.68
$0.03 51.1 0.21 $0.24 Undervalued
Tiomin Resources
T.TIO 887901 17 1 TMIRF.pk T.TIO   TIO.wt 7-Dec-07   $0.37 1
8.00
0.16 -$0.21 50.4 0.02 $0.00 Very Overvalued
Baja Mining Corp
T.BAJ 05709R 11 1 BAJFF.pk T.BAJ   BAJ.wt 13-Apr-09   $1.15
1
1.61
2.39
$1.24 50.3 1.48 $1.39 Fair Value
Visible Gold Mines V.VGD 92834E 11 6   V.VGD   VGD.wt 17-Jul-09   $0.50 1 nt 0.51 $0.01 50 0.055 $0.16 Bargain
Khan Resources
T.KRI 496902 13 1 KHRIF.pk T.KRI   KRI.wt 3-Aug-08   $1.90 1 1.43
4
$2.10 49.6 2.8 $2.23 Overvalued
Mega Uranium T.MGA 58516W 11 2   T.MGA   MGA.wt 12-Feb-12   $6.15 1 2.26 5.88 -$0.27 49.3 2.6 $2.68 Fair Value
Mega Uranium
T.MGA 58516W 12 0   T.MGA   MGA.wt.a 6-Jun-12   $7.00 1 2.67 5.88 -$1.12 49.3 2.2 $2.54 Undervalued
European Minerals Corp
T.EPM G3192Y 11 8 EPMCF.PK. T.EPM   EPM.wt 23-Dec-08 $1.20 $1.25 1 3.03 1.5 $0.25 47.6 0.495 $0.50 Fair Value
European Minerals Corp
T.EPM G3192Y 12 6 EPMCF.PK. T.EPM EPMWF.pk EPM.wt.a 11-Apr-10   $1.20 1
2.42
1.5
$0.30 47.6 0.62 $0.66 Fair Value
European Minerals Corp
T.EPM G3192Y 14 2 EPMCF.PK. T.EPM EPMJF.pk EPM.wt.b 21-Mar-11  
$1.55
1
2.73
1.5 -$0.05 47.6 0.55 $0.61 Undervalued
U S Gold
T.UXG 912023 11 6 UXG
T.UXG
  UXG.wt 22-Feb-11 $10.00
$10.44
1
3.04
6.38 -$4.06 47.1 2.1 $1.58 Overvalued
Newstrike Resource
V.NR 652508 11 0   V.NR   NR.wt 25-Jul-07   $0.60 1 3.52 0.88 $0.28 46.8 0.25 $0.28 Undervalued
TSO3 Inc T.TOS 873015 13 5   T.TOS   TOS.wt 9-Mar-09  
$3.00
1
3.75
2.55 -$0.45 45.9 0.68 $0.51 Overvalued
Mercator Minerals Ltd
T.ML 587582 11 5   T.ML   ML.wt 16-Feb-12   $4.00 1 1.55 9.22 $5.22 45.7 5.95 $6.39 Fair Value
Salazar Resources
V.SRL 794007 11 2   V.SRL   SRL.wt 19-Mar-09   $1.50
1
2.41
2.8
$1.30 45.6 1.16 $1.48 Undervalued
Welton Energy T.WLT 950456 11 1 WLEYF.pk T.WLT   WLT.wt 4-Aug-07   $1.75 1 25.33 0.76 -$0.99 45.3 0.03 $0.00 Very Overvalued
International Nickel T.INV 465790 11 1   T.INV   INV.wt 18-Nov-08   $2.25 1
7.50
1.5 -$0.75 44.7 0.2 $0.14 Overvalued
Kinross
T.K
496902 15 6
KGC
T.K
KRSGF.pk K.wt 5-Dec-07   $15.00 3
7.74
14.87 -$30.13 44.7 0.64 $0.57 Overvalued
Kinross T.K 496902 16 4 KGC T.K   K.wt.a 22-Oct-07   $1.90 2.24871
1.39
14.87
$10.60 44.7 4.75 $5.78 Undervalued
Kinross
T.K 51818R 11 3 KGC T.K   K.wt.b 7-Sep-11   $10.00 2.24871 2.70 14.87 -$7.62 44.7 2.45 $3.64 Undervalued
Equinox Minerals T.EQN 29445L 11 3   T.EQN   EQN.wt 6-May-08   $2.30 1 2.17 4.17 $1.87 44.5 1.92 $1.99
Fair Value
Strait Gold Corp
V.SRD 86258R 11 6   V.SRD   SRD.wt 25-Apr-08   $0.30 1
2.24
0.38 $0.08 44.1 0.17 $0.11 Overvalued
VisionSky Corp C.VSKY 92833V 11 9   C.VSKY   VSKY.w 22-Feb-10   $0.65 1
nt
0.25 -$0.40
44.1
nt    $0.02 not trading yet
Metallica Resources T.MR 59125J 12 0 MRB T.MR  MRBWF.pk MR.wt 11-Dec-08   $3.10 1 2.35 5.27 $2.17 42 2.24 $2.48 Undervalued
Redcorp Ventures
V.RDV 757268 16 4       RDV.wt 10-Jul-09   $0.65 1
nt
0.44 -$0.21 41.9 0.14 $0.06 Very Overvalued
Endeavour Silver Corp T.EDR 29258Y 11 1 EDRGF.pk T.EDR EDWGF.pk EDR.wt 24-Oct-07  
$5.25
1
8.00
5.6 $0.35 41.8 0.7 $0.70 Fair Value
Eastern Platinum Limited
T.ELR 276855 11 1 ELRFF.pk T.ELR   ELR.wt 25-Apr-08   $2.00 1
3.25
2.6 $0.60 41.4 0.8 $0.77 Fair Value
Eastern Platinum Limited
T.ELR 276855 12 9 ELRFF.pk
T.ELR
  ELR.wt.A 28-Mar-09   $1.80 1
2.36
2.6
$0.80 41.4 1.1 $1.07 Fair Value
Glencairn Gold Corp T.GGG 379462 11 2 GLE T.GGG GLECW.pk GGG.wt 26-Nov-08   $1.25 1 5.13 0.59 -$0.66 41.3 0.115 $0.01 Very Overvalued
Silver Wheaton
T.SLW 828336 11 5 SLW T.SLW SLWWF.pk SLW.wt 5-Aug-09   $4.00 5 1.35 15.31 -$4.69 40.3 2.27 $2.34 Fair Value
Silver Wheaton T.SLW 828336 12 3 SLW T.SLW SLWAF.pk SLW.wt.a 30-Nov-09   $5.50 5 1.52 15.31 -$12.19 40.3 2.01 $2.10 Fair Value
Silver Wheaton
T.SLW 828336 13 1 SLW T.SLW SLWBF.pk SLW.wt.b 22-Dec-10   $10.00 1 1.83 15.31 $5.31 40.3 8.36 $7.84 Fair Value
Sprott Molybdenum Participation Corp
T.MLY 852067 11 5   T.MLY   MLY.wt 16-Apr-09   $7.50 1 4.48 5.51 -$1.99 40.3 1.23 $0.71 Overvalued
Yamana Gold      T.YRI 98462Y 14 2 AUY T.YRI AUYWF.pk YRI.wt.A 20-Nov-08   $2.50 1.66667 1.40 13.25 $9.08 40.2 5.66 $6.55 Undervalued