Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Warrant Values for the week of July 18, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD (updated)
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Chat Forums
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks!
Click here to
email this page to a friend.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| PDF download of Warrants | |||||||||||||||||
| Company Name | Canadian | Link to Yahoo | Linked to | Link to Yahoo | Stocks in | 1 Month | |||||||||||
| (click on the company name for | Insider | U. S. | Company News | U. S. | Exercise | Exercise | Price | Expiration | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | Latest | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Activity | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Value) | Symbol | Share | Annualized | Price | Value | |||
| Metrobridge Networks | V.MEB | 59165A 11 2 | V.MEB | $0.65 | 0.09 | 26-Jul-09 | -0.56 | 0.9 | MEB.WT | 1 | 325.30% | 0.1 | $0.07 | Overvalued | |||
| Avnel Gold Mining | T.AVK | G0683R 12 3 | T.AVK | $1.06 | 0.19 | 30-Jun-10 | -0.87 | 1.27 | AVK.WT | 1 | 281.40% | 0.15 | $0.17 | Undervalued | |||
| Atlas Minerals Inc | V.AMR | 049372 12 1 | V.AMR | 0.35 | $0.35 | 0.095 | 31-Dec-09 | -0.26 | 19 | AMR.WT.A | 1 | 225.40% | 0.005 | $0.07 | Bargain | ||
| Atlas Minerals | V.AMR | 049372 11 3 | V.AMR | $1.00 | 0.095 | 28-Dec-09 | -0.91 | 19 | AMR.WT | 1 | 225.40% | 0.005 | $0.05 | Bargain | |||
| Added Capital | V.LS | 00652R 11 9 | V.LS | $0.52 | 0.14 | 29-Nov-09 | -0.38 | nt | LS.WT | 2 | 218.60% | nt | $0.05 | Not Trading | |||
| Gold Point Energy Corp | V.GPE | 380956 17 7 | GPEGF.pk | V.GPE | $0.50 | 0.125 | 29-Dec-08 | -0.38 | 12.5 | GPE.WT | 1 | 212.70% | 0.01 | $0.03 | Bargain | ||
| Rye Patch Gold | V.RPM | 783727 11 8 | V.RPM | $0.75 | 0.22 | 19-Jul-09 | -0.53 | 4.4 | RPM.WT | 1 | 212.50% | 0.05 | $0.12 | Bargain | |||
| Fralex Therapeutics Inc | T.FXI | 49381E 11 3 | FRLXF.pk | T.FXI | $4.00 | 1.7 | 14-Feb-09 | -2.3 | 17 | FXI.WT | 1 | 175.70% | 0.1 | $0.50 | Bargain | ||
| Melco China Resorts | V.MCG | 58546Q 11 9 | V.MCG | $4.00 | 1.25 | 27-May-10 | -2.75 | 3.57 | MCG.WT | 1 | 170.90% | 0.35 | $0.76 | Bargain | |||
| Katanga Mining | T.KAT | 49373T 12 8 | KATFF.pk | T.KAT | KATGF.pk | $8.50 | 11.13 | 20-Nov-11 | 2.63 | 1.86 | KAT.WT | 1 | 164.90% | 5.98 | $9.96 | Bargain | |
| Medical Intelligence Tech | V.MIZ | 58458F 13 5 | V.MIZ | $0.85 | 0.16 | 20-Oct-08 | -0.69 | 32 | MIZ.WT.A | 1 | 160.20% | 0.005 | $0.00 | Very Overvalued | |||
| I C S Copper Systems Ltd | V.ICX | 449664 11 9 | V.ICX | $1.30 | 0.345 | 04-May-09 | -0.96 | 34.5 | ICX.WT | 1 | 153.90% | 0.01 | $0.07 | Bargain | |||
| Canadian Income Mgmt Tr | T.CNM-UN | 13607T 11 4 | T.CNM-UN | $2.60 | 0.67 | 28-Feb-12 | -1.93 | 9.57 | CNM.WT | 1 | 151.90% | 0.07 | $0.50 | Bargain | |||
| Dioro Exploration | T.DIO | Q3190V 21 4 | DIORF.pk | T.DIO | $2.08 | 0.75 | 30-Oct-09 | -1.33 | 3 | DIO.WT | 1 | 151.40% | 0.25 | $0.31 | Undervalued | ||
| Blue Sky Uranium | V.BSK | 096049 11 9 | BKUCF.pk | V.BSK | $1.30 | 0.22 | 23-Mar-09 | -1.08 | 44 | BSK.WT | 1 | 146.10% | 0.005 | $0.02 | Bargain | ||
| Oromonte | V.ORR | 687083 11 3 | ORMOF.pk | V.ORR | $0.75 | 0.07 | 17-Nov-08 | -0.68 | 0.7 | ORR.WT | 1 | 146.10% | 0.1 | $0.00 | Very Overvalued | ||
| Ranaz Corp | V.RNZ | 75188P 12 6 | V.RNZ | $1.65 | 0.69 | 26-Sep-09 | -0.96 | 13.8 | RNZ.WT.B | 1 | 131.30% | 0.05 | $0.23 | Bargain | |||
| Ranaz Corp | V.RNZ | 75188P 11 8 | V.RNZ | $0.60 | 0.69 | 29-Dec-08 | 0.09 | 11.5 | RNZ.WT.A | 1 | 131.30% | 0.06 | $0.27 | Bargain | |||
| Primary Petroleum | V.PIE | 74161X 11 5 | PETEF.pk | V.PIE | $1.35 | 0.395 | 18-Sep-09 | -0.96 | 4.39 | PIE.WT | 1 | 131.20% | 0.09 | $0.10 | Undervalued | ||
| Dynamite Resources | V.DNR | 26806Q 11 1 | DNRSF.pk | V.DNR | $1.00 | 0.23 | 17-Aug-09 | -0.77 | 5.75 | DNR.WT | 1 | 130.60% | 0.04 | $0.04 | Fair Market Value | ||
| Zazu Metals Corp | T.ZAZ | 989197 11 6 | T.ZAZ | $2.25 | 0.64 | 19-Dec-12 | -1.61 | 2.56 | ZAZ.WT | 1 | 128.60% | 0.25 | $0.46 | Bargain | |||
| Urbana | T.URB.A | 91707P 11 7 | UBAA.pk | T.URB.A | $3.75 | 2.43 | 11-Jan-09 | -1.32 | 48.6 | URB.WT | 1 | 125.50% | 0.05 | $0.52 | Bargain | ||
| S M T C Mfg Corp of Can | T.SMX | 78458Q 12 1 | SMTX | T.SMX | $9.25 | 1.9 | 04-Mar-09 | -7.35 | 25.33 | SMX.WT | 5 | 123.20% | 0.015 | $0.02 | Undervalued | ||
| Caspian Energy | T.CEK | 147664 11 4 | T.CEK | $0.45 | 0.365 | 28-May-11 | -0.09 | 2.92 | CEK.WT | 1 | 122.70% | 0.125 | $0.25 | Bargain | |||
| Bordeaux Energy | V.BDO | 099535 11 4 | BDOXF.pk | V.BDO | $0.90 | 0.045 | 06-Aug-08 | -0.86 | 9 | BDO.WT | 1 | 117.60% | 0.005 | $0.00 | Very Overvalued | ||
| Stornoway Diamonds | T.SWY | 86222Q 12 9 | SWYDF.pk | T.SWY | $1.50 | 0.31 | 12-Apr-09 | -1.19 | 5.17 | SWY.WT | 1 | 113.20% | 0.06 | $0.01 | Very Overvalued | ||
| Salazar Resources | V.SRL | 794007 12 0 | SRLZF.pk | V.SRL | $4.00 | 0.44 | 31-May-09 | -3.56 | 88 | SRL.WT.A | 1 | 109.30% | 0.005 | $0.01 | Undervalued | ||
| Salazar Resources | V.SRL | 794007 11 2 | SRLZF.pk | V.SRL | $1.50 | 0.44 | 19-Mar-09 | -1.06 | 22 | SRL.WT | 1 | 109.30% | 0.02 | $0.03 | Undervalued | ||
| Ivory Energy | V.IV | 46589L 11 3 | V.IV | IVYEF.pk | $1.00 | 0.27 | 18-Jul-12 | -0.73 | 1.8 | IV.WT | 1 | 106.40% | 0.15 | $0.14 | Fair Market Value | ||
| Oroco Resource Corp | V.OCO | 687033 11 8 | V.OCO | $0.90 | 0.41 | 12-Sep-09 | -0.49 | 6.31 | OCO.WT | 1 | 106.30% | 0.065 | $0.10 | Undervalued | |||
| Rusoro Mining | V.RML | 782227 13 6 | RMLFF.pk | V.RML | $4.00 | 1.03 | 29-Nov-12 | -2.97 | 4.12 | RML.WT | 1 | 103.10% | 0.25 | $0.56 | Bargain | ||
| TriNorth Capital Inc. | T.TRT | 896677 11 9 | TNTHF.pk | T.TRT | $0.24 | 0.27 | 10-Oct-10 | 0.03 | 3.6 | TRT.WT | 1 | 99.20% | 0.075 | $0.16 | Bargain | ||
| Grande Cache Coal Corp | T.GCE | 38655X 11 3 | GACHF.pk | T.GCE | $1.60 | 6.75 | 11-Aug-08 | 5.15 | 1.3 | GCE.WT.A | 1 | 98.70% | 5.2 | $5.16 | Fair Market Value | ||
| Quadra Mining | T.QUA | 747319 11 9 | QADMF.pk | T.QUA | $20.00 | 20.13 | 08-May-10 | 0.13 | 3.15 | QUA.WT | 1 | 95.00% | 6.39 | $10.11 | Bargain | ||
| Colossus Minerals | T.CSI | 19681L 20 8 | T.CSI | $2.00 | 3.27 | 13-Feb-11 | 1.27 | 2.48 | CSI.WT | 1 | 94.50% | 1.32 | $2.23 | Bargain | |||
| Phoenix Coal Inc. | T.PHC | 71903A 11 4 | PXCLF.pk | T.PHC | $2.25 | 1.15 | 27-Jun-10 | -1.1 | 4.6 | PHC.WT | 1 | 92.90% | 0.25 | $0.39 | Bargain | ||
| Challenger Energy Corp | V.CHQ | 15758N 12 7 | CHQ | V.CHQ | $4.40 | 5.15 | 06-Mar-10 | 0.75 | 2.89 | CHQ.WT | 1 | 90.20% | 1.78 | $2.59 | Undervalued | ||
| Khan Resources | T.KRI | 496902 13 1 | KHRIF.pk | T.KRI | $1.90 | 1.05 | 05-Aug-08 | -0.85 | 6.56 | KRI.WT | 1 | 90.20% | 0.16 | $0.00 | Very Overvalued | ||
| Western Canada Coal | T.WTN | 957860 12 5 | WXJXF | T.WTN | $3.25 | 7.7 | 28-Jun-12 | 4.45 | 1.83 | WTN.WT | 1 | 89.70% | 4.21 | $6.15 | Undervalued | ||
| RailPower | T.P | 750758 11 2 | RLPPF.pk | T.P | $1.25 | 0.48 | 12-Feb-10 | -0.77 | 3.56 | P.WT | 1 | 89.60% | 0.135 | $0.09 | Overvalued | ||
| Prosep | T.PRP | 74347V 11 6 | TORFF.pk | T.PRP | $0.65 | 0.31 | 02-Nov-09 | -0.34 | 2.38 | PRP.WT | 1 | 89.40% | 0.13 | $0.06 | Very Overvalued | ||
| Eastern Platinum Limited | T.ELR | 276855 12 9 | ELRFF.pk | T.ELR | EPLUF.pk | $1.80 | 2.07 | 28-Mar-09 | 0.27 | 4.14 | ELR.WT.A | 1 | 87.10% | 0.5 | $0.72 | Undervalued | |
| Davie Yards | T.DAV | 238681 11 8 | T.DAV | $2.00 | 1 | 20-Feb-10 | -1 | 6.67 | DAV.WT | 1 | 86.80% | 0.15 | $0.25 | Bargain | |||
| High River Gold Mines | T.HRG | 42979J 15 6 | HRIVF.pk | T.HRG | $4.00 | 1.4 | 08-Nov-10 | -2.6 | 4.67 | HRG.WT | 1 | 83.80% | 0.3 | $0.34 | Undervalued | ||
| EarthFirst | T.EF | 27032L 11 6 | T.EF | $2.60 | 1 | 11-Dec-09 | -1.6 | 10.53 | EF.WT | 1 | 82.90% | 0.095 | $0.14 | Undervalued | |||
| Erdene Gold | T.ERD | 29480Q 11 8 | ERDGF.pk | T.ERD | $1.60 | 0.77 | 15-Jun-09 | -0.83 | 5.13 | ERD.WT | 1 | 82.80% | 0.15 | $0.09 | Overvalued | ||
| Olympus Pacific Minerals Inc | T.OYM | 68162Q 11 1 | OLYMF.pk | T.OYM | $0.90 | 0.19 | 31-Jul-09 | -0.71 | 9.5 | OYM.WT | 1 | 81.30% | 0.02 | $0.00 | Very Overvalued | ||
| TSO3 Inc | T.TOS | 873015 13 5 | T.TOS | $3.00 | 0.58 | 09-Mar-09 | -2.42 | 5.8 | TOS.WT | 1 | 81.10% | 0.1 | $0.00 | Very Overvalued | |||
| Creston Moly | V.CMS | 22626N 11 5 | CMSJF.pk | V.CMS | $0.90 | 0.35 | 09-May-10 | -0.55 | 5.38 | CMS.WT | 1 | 78.00% | 0.065 | $0.06 | Fair Market Value | ||
| Fortress Energy Inc | T.FEI | 34958M 11 0 | T.FEI | FEIFF.pk | $2.00 | 1.45 | 20-Jun-11 | -0.55 | 4.26 | FEI.WT | 1 | 77.50% | 0.34 | $0.65 | Bargain | ||
| Urbana | T.URB.A | 91707P 12 5 | UBAA.pk | T.URB.A | $3.75 | 2.43 | 12-Jul-09 | -1.32 | 20.25 | URB.WT.A | 1 | 76.80% | 0.12 | $0.42 | Bargain | ||
| Uranium Focused | T.UF-UN | 917001 12 5 | UFEFF.pk | T.UF-UN | $8.00 | 5.32 | 15-Dec-09 | -2.68 | 8.06 | UF.WT | 1 | 76.80% | 0.66 | $1.32 | Bargain | ||
| Visible Gold Mines | V.VGD | 92834E 11 6 | VGMIF.pk | V.VGD | $0.50 | 0.205 | 17-Jul-09 | -0.3 | 5.86 | VGD.WT | 1 | 76.00% | 0.035 | $0.02 | Very Overvalued | ||
| Fortune Minerals | T.FT | 34967D 13 5 | FTMDF.pk | T.FT | $3.75 | 1.82 | 26-Jul-09 | -1.93 | 10.4 | FT.WT | 1 | 75.80% | 0.175 | $0.20 | Undervalued | ||
| Crosshair Exploration & Mining | V.CXX | 22763R 11 9 | CXZ | V.CXX | $1.80 | 0.56 | 05-Oct-09 | -1.24 | 7.47 | CXX.WT | 1 | 74.80% | 0.075 | $0.03 | Very Overvalued | ||
| Mega Uranium | T.MGA | 58516W 11 2 | MGAFF.pk | T.MGA | MEGUF.pk | $6.00 | 1.7 | 12-Feb-12 | -4.3 | 3.54 | MGA.WT | 1 | 73.40% | 0.48 | $0.44 | Fair Market Value | |
| Mega Uranium | T.MGA | 58516W 12 0 | MGAFF.pk | T.MGA | $7.00 | 1.7 | 06-Jun-12 | -5.3 | 2.74 | MGA.WT.A | 1 | 73.40% | 0.62 | $0.43 | Overvalued | ||
| High Desert Gold Corp | T.HDG | 42965Y 11 8 | HDGCF.pk | T.HDG | $0.65 | 0.155 | 17-Oct-09 | -0.5 | 3.88 | HDG.WT | 1 | 72.90% | 0.04 | $0.00 | Very Overvalued | ||
| Denison Mines (2) | T.DML | 248356 12 3 | DNN | T.DML | DNSNF.pk | $30.00 | 21.57 | 01-Mar-11 | -8.43 | 3.42 | DML.WT.A | 1 | 71.40% | 6.3 | $8.22 | Undervalued | |
| Denison Mines (2) | T.DML | 248356 11 5 | DNN | T.DML | DNMSF.pk | $15.00 | 21.57 | 24-Nov-09 | 6.57 | 2.4 | DML.WT | 1 | 71.40% | 9 | $10.21 | Undervalued | |
| Mines Management (1) | T.MGT | 603432 11 3 | MGN | T.MGT | $5.75 | $5.75 | 3.29 | 20-Apr-12 | -2.46 | 2.24 | MGT.WT.U | 1 | 71.40% | 1.47 | $1.38 | Fair Market Value | |
| Ivanhoe Energy | T.IE | G5221G 11 7 | IVAN.pk | T.IE | IVNWF.pk | $2.93 | 2.68 | 15-May-11 | -0.25 | 2.16 | IE.WT | 1 | 71.10% | 1.24 | $1.24 | Fair Market Value | |
| M D N Inc | T.MDN | 31943B 12 6 | T.MDN | $1.00 | 1.11 | 14-Jan-09 | 0.11 | 5.05 | MDN.WT | 1 | 70.10% | 0.22 | $0.28 | Undervalued | |||
| Coalcorp Mining | T.CCJ | 190135 11 1 | CCJMF.pk | T.CCJ | $5.60 | 1.53 | 08-Feb-11 | -4.07 | 23.54 | CCJ.WT | 1 | 68.80% | 0.065 | $0.20 | Bargain | ||
| Coalcorp Mining | T.CCJ | 190135 13 7 | CCJMF.pk | T.CCJ | $8.40 | 1.53 | 17-Aug-11 | -6.87 | 27.82 | CCJ.WT.A | 1 | 68.80% | 0.055 | $0.17 | Bargain | ||
| Coalcorp Mining | T.CCJ | 190135 16 0 | T.CCJ | $2.50 | 1.53 | 05-Jun-13 | -0.97 | 4.94 | CCJ.WT.B | 1 | 68.80% | 0.31 | $0.76 | Bargain | |||
| Baffinland Iron Mns Corp | T.BIM | 056620 11 5 | BIMGF.PK | T.BIM | BFIRF.pk | $5.50 | 2.11 | 31-Jan-12 | -3.39 | 2.81 | BIM.WT | 1 | 68.60% | 0.75 | $0.60 | Overvalued | |
| Central Sun Mining | T.CSM | 379462 11 2 | GLE | T.CSM | SMCCW.pk | $8.75 | 1.34 | 26-Nov-08 | -7.41 | 134 | CSM.WT | 1 | 66.40% | 0.01 | $0.00 | Very Overvalued | |
| Breakwater Resources | T.BWR | 106902 15 8 | BWLRF.ob | T.BWR | BWLWF.pk | $1.00 | 0.345 | 28-Jan-09 | -0.66 | 5.31 | BWR.WT | 1 | 65.10% | 0.065 | $0.00 | Very Overvalued | |
| Copernican British Banks Fund | T.CBB-UN | 21727V 11 7 | T.CBB-UN | $10.00 | 3.4 | 14-Jun-10 | -6.6 | 113.33 | CBB.WT | 1 | 64.30% | 0.03 | $0.31 | Bargain | |||
| C M P Gold Trust | T.CMP | 125886 11 9 | T.CMP-UN | $12.00 | 7.36 | 25-Jan-11 | -4.64 | 10.82 | CMP.WT.A | 1 | 63.90% | 0.68 | $2.07 | Bargain | |||
| C M P Gold Trust | T.CMP | 125886 11 9 | T.CMP-UN | $15.00 | 7.36 | 25-Jan-13 | -7.64 | nt | CMP.WT.B | 1 | 63.90% | nt | $2.82 | Not Trading | |||
| Terrane Metals | V.TRX | 88103A 11 6 | TRXOF.pk | V.TRX | $0.85 | 0.415 | 21-Jun-12 | -0.44 | 2.31 | TRX.WT | 1 | 61.70% | 0.18 | $0.13 | Overvalued | ||
| Sentry Select Global Real Estate | T.GRE-UN | 81733G 12 4 | T.GRE-UN | $10.25 | 7.25 | 31-Oct-09 | -3 | 145 | GRE.WT | 1 | 61.60% | 0.05 | $1.30 | Bargain | |||
| I M A Exploration | V.IMR | 450913 11 6 | IMR | V.IMR | $3.80 | 0.33 | 21-Mar-10 | -3.47 | 33 | IMR.WT.A | 1 | 61.50% | 0.01 | $0.00 | Very Overvalued | ||
| I M A Exploration | V.IMR | 449664 30 9 | IMR | V.IMR | $3.45 | 0.33 | 14-Sep-09 | -3.12 | 66 | IMR.WT | 1 | 61.50% | 0.005 | $0.00 | Very Overvalued | ||
| Bankers Petroleum | T.BNK | 066286 12 1 | BNKFF.pk | T.BNK | $0.90 | 1.4 | 01-Mar-12 | 0.5 | 1.94 | BNK.WT.A | 1 | 61.40% | 0.72 | $0.86 | Undervalued | ||
| Bankers Petroleum | T.BNK | 066286 11 3 | BNKFF.pk | T.BNK | $0.95 | 1.4 | 10-Nov-09 | 0.45 | 1.89 | BNK.WT | 1 | 61.40% | 0.74 | $0.63 | Overvalued | ||
| Bioniche Life Sciences Inc | T.BNC | 09063P 12 5 | BNHLF.pk | T.BNC | $1.40 | 0.65 | 13-Mar-09 | -0.75 | 2.95 | BNC.WT | 1 | 61.30% | 0.22 | $0.01 | Very Overvalued | ||
| Skye Resources | T.SKR | 83081N 13 1 | SKRZF.pk | T.SKR | $15.13 | 6.54 | 26-Jan-09 | -8.59 | 54.5 | SKR.WT.A | 1 | 60.70% | 0.12 | $0.05 | Very Overvalued | ||
| Nevsun Resources | T.NSU | 64156L 15 0 | NSU | T.NSU | $3.00 | 1.88 | 25-Oct-08 | -1.12 | 25.07 | NSU.WT.A | 1 | 60.50% | 0.075 | $0.02 | Very Overvalued | ||
| Trident Performance Corp (4) | T.TCP | 89616E 11 6 | T.TCP | $10.25 | 8.85 | 28-Feb-11 | -1.4 | 10.41 | TCP.WT | 1 | 60.20% | 0.85 | $3.26 | Bargain | |||
| Palo Duro Energy | V.PDE | 69744M 11 5 | V.PDE | $0.50 | 0.135 | 23-Mar-09 | -0.37 | 13.5 | PDE.WT | 1 | 59.40% | 0.01 | $0.00 | Very Overvalued | |||
| Silvercorp Metals (2) | T.SVM | 82835P 11 1 | SVMFF.pk | T.SVM | SVMLF.pk | $24.00 | 15.06 | 26-Oct-08 | 1.65 | 6.04 | SVM.WT | 1 | 58.20% | 0.5 | $0.17 | Undervalued | |
| Osisko Exploration | T.OSK | 688278 11 8 | OSXLF.pk | T.OSK | $7.90 | 4.33 | 15-Nov-09 | -3.57 | 10.83 | OSK.WT | 1 | 58.00% | 0.4 | $0.44 | Fair Market Value | ||
| Acuity Small Cap | T.ASF | 00509R 10 6 | T.ASF | $12.00 | 6.08 | 15-Jan-10 | -5.92 | 86.86 | ASF.WT | 1 | 57.40% | 0.07 | $0.22 | Bargain | |||
| European Premium Dividend | T.EPD.UN | 29879E 11 4 | T.EPD.UN | $10.00 | 6.8 | 12-Nov-10 | -3.2 | 61.82 | EPD.WT | 1 | 57.20% | 0.11 | $1.71 | Bargain | |||
| Geovic Mining Corp | T.GMC | 377903 14 1 | GVCM.pk | T.GMC | $5.00 | 1.26 | 27-Apr-12 | -3.74 | 12.6 | GMC.WT.B | 1 | 57.00% | 0.1 | $0.17 | Bargain | ||
| Geovic Mining Corp | T.GMC | U37397 11 1 | GVCM.pk | T.GMC | GVICW.pk | $3.00 | 1.26 | 06-Mar-12 | -1.74 | 3.15 | GMC.WT.A | 1 | 57.00% | 0.4 | $0.29 | Overvalued | |
| Geovic Mining Corp | T.GMC | 373686 12 0 | GVCM.pk | T.GMC | GVCMW.pk | $2.75 | 1.26 | 03-Nov-11 | -1.49 | 3.15 | GMC.WT | 1 | 57.00% | 0.4 | $0.28 | Overvalued | |
| Stingray Resources | T.SRY | 860838 11 9 | SGYRF.pk | T.SRY | $1.80 | 0.7 | 24-Apr-09 | -1.1 | 35 | SRY.WT | 1 | 57.00% | 0.02 | $0.01 | Very Overvalued | ||
| Metallic Ventures Gold | T.MVG | 591253 12 5 | MTLVF.pk | T.MVG | $10.00 | 1 | 17-Mar-09 | -9 | 66.67 | MVG.WT | 1 | 56.40% | 0.015 | $0.00 | Very Overvalued | ||
| Focused Global Trends Fund | T.FTF | 34416R 11 5 | T.FTF.UN | $10.25 | 7.2 | 30-Jul-10 | -3.05 | 96 | FTF.WT | 1 | 56.20% | 0.075 | $1.65 | Bargain | |||
| Focused Global Trends Fund | T.FTF | 34416R 11 5 | T.FTF.UN | $10.25 | 7.2 | 30-Jan-09 | -3.05 | 96 | FTF.WT | 1 | 56.20% | 0.075 | $0.42 | Bargain | |||
| Aberdeen International Inc | T.AAB | 003069 11 9 | T.AAB | $1.00 | 0.52 | 06-Jun-12 | -0.48 | 3.47 | AAB.WT | 1 | 55.70% | 0.15 | $0.15 | Fair Market Value | |||
| Pinetree Capital | T.PNP | 697900 12 4 | PNPFF.pk | T.PNP | $6.50 | 1.93 | 23-Oct-12 | -4.57 | 4.77 | PNP.WT.A | 1 | 55.70% | 0.405 | $0.35 | Overvalued | ||
| Pinetree Capital | T.PNP | 723330 12 2 | PNPFF.pk | T.PNP | PNLDF.pk | $15.00 | 1.93 | 16-Apr-12 | -13.07 | 6.03 | PNP.WT | 1 | 55.70% | 0.32 | $0.08 | Very Overvalued | |
| Silver Wheaton | T.SLW | 828336 12 3 | SLW | T.SLW | SLWAF.pk | $5.50 | 14.9 | 30-Nov-09 | 9.4 | 1.51 | SLW.WT.A | 5 | 55.30% | 1.98 | $1.98 | Fair Market Value | |
| Yamana Gold (3) | T.YRI | 98462Y 16 7 | AUY | T.YRI | YMAGF.pk | $11.05 | 14.02 | 17-Feb-10 | 2.97 | 2.53 | YRI.WT.C | 1.8416 | 55.30% | 3.01 | $3.00 | Fair Market Value | |
| Yamana Gold (3) | T.YRI | 98462Y 14 2 | AUY | T.YRI | AUYWF.pk | $4.17 | 14.02 | 20-Nov-08 | 9.85 | 1.4 | YRI.WT.A | 1.666667 | 55.30% | 6.01 | $5.95 | Fair Market Value | |
| Silver Wheaton | T.SLW | 828336 11 5 | SLW | T.SLW | SLWWF.pk | $4.00 | 14.9 | 05-Aug-09 | 10.9 | 1.3 | SLW.WT | 5 | 55.30% | 2.3 | $2.22 | Fair Market Value | |
| Silver Wheaton | T.SLW | 828336 13 1 | SLW | T.SLW | SLWBF.pk | $10.00 | 14.9 | 22-Dec-10 | 4.9 | 1.73 | SLW.WT.B | 1 | 55.30% | 8.6 | $7.63 | Overvalued | |
| Bear Creek Mining | V.BCM | 07380N 14 6 | BCEKF.pk | V.BCM | $10.50 | 4 | 01-Aug-09 | -6.5 | 9.52 | BCM.WT | 1 | 55.30% | 0.42 | $0.08 | Very Overvalued | ||
| Bear Creek Mining | V.BCM | 07380N 15 3 | BCEKF.pk | V.BCM | $6.25 | 4 | 15-Sep-09 | -2.25 | nt | BCM.WT.A | 1 | 55.30% | nt | $0.44 | Not Trading | ||
| Petro Rubiales Energy | T.PEG | 71646Q 11 1 | PEGGF.pk | T.PEG | $7.80 | 9.88 | 12-Jul-12 | 2.08 | 2.2 | PEG.WT | 1 | 55.00% | 4.5 | $5.37 | Undervalued | ||
| Labrador Iron Mines | T.LIR | 505435 11 5 | T.LIR | $5.00 | 3.8 | 03-Dec-09 | -1.2 | 5.07 | LIR.WT | 1 | 54.20% | 0.75 | $0.68 | Fair Market Value | |||
| Copper Mountain | V.CUM | 2175OU 12 7 | V.CUM | $2.50 | 1.57 | 30-Jun-09 | -0.93 | 6.28 | CUM.WT | 1 | 52.80% | 0.25 | $0.12 | Very Overvalued | |||
| Stone Agribusiness | T.HAY.UN | 861574 11 9 | T.HAY.A | $10.00 | 7.5 | 26-Feb-10 | -2.5 | 17.86 | HAY.WT | 1 | 52.10% | 0.42 | $1.41 | Bargain | |||
| Global Uranium | T.GUR | 379462 11 2 | GURAF.pk | T.GUR | $10.25 | 4.55 | 30-Jun-10 | -5.7 | 18.2 | GUR.WT | 1 | 52.00% | 0.25 | $0.39 | Bargain | ||
| Thompson Creek Metals | T.TCM | 884768 11 0 | BLEFF.pk | T.TCM | $9.00 | 16.67 | 27-Oct-11 | 7.67 | 1.77 | TCM.WT | 1 | 50.80% | 9.4 | $10.10 | Fair Market Value | ||
| Orsu Metals Corp. | T.OSU | G3192Y 12 6 | EPMCF.pk | T.OSU | EPMWF.pk | $1.20 | 0.73 | 11-Apr-10 | -0.47 | 3.65 | OSU-WTA.TO | 1 | 50.80% | 0.2 | $0.10 | Very Overvalued | |
| Orsu Metals Corp. | T.OSU | G3192Y 14 2 | EPMCF.pk | T.OSU | EPMJF.pk | $1.55 | 0.73 | 21-Mar-11 | -0.82 | 3.4 | OSU-WTB.TO | 1 | 50.80% | 0.215 | $0.10 | Very Overvalued | |
| Orsu Metals Corp. | T.OSU | G3192Y 11 8 | EPMCF.pk | T.OSU | $1.20 | $1.20 | 0.73 | 23-Dec-08 | -0.47 | 5.62 | OSU-WT.TO | 1 | 50.80% | 0.13 | $0.01 | Very Overvalued | |
| Baja Mining Corp | T.BAJ | 05709R 11 1 | BAJFF.pk | T.BAJ | BJMGF.pk | $1.15 | 1.16 | 19-Apr-09 | 0.01 | 2.58 | BAJ.WT | 1 | 49.90% | 0.45 | $0.22 | Very Overvalued | |
| New Gold Inc. | T.NGD | 644535 12 2 | NGD | T.NGD | $15.00 | 7.75 | 28-Jun-17 | -7.25 | 3.88 | NGD.WT.A | 1 | 49.00% | 2 | $3.77 | Bargain | ||
| New Gold Inc. | T.NGD | 644535 15 5 | NGD | T.NGD | $3.44 | 7.75 | 11-Dec-08 | 4.31 | 1.72 | NGD.WT.D | 1.1 | 49.00% | 4.1 | $3.98 | Fair Market Value | ||
| NovaGold Resources | T.NG | 66987E 11 5 | NG | T.NG | NGRWF.pk | $7.00 | 9.72 | 01-Oct-08 | 2.72 | 3.19 | NG.WT | 1 | 49.00% | 3.05 | $2.84 | Fair Market Value | |
| New Gold Inc. | T.NGD | 644535 14 8 | NGD | T.NGD | $9.00 | 7.75 | 28-Nov-12 | -1.25 | 2.15 | NGD.WT.C | 10 | 49.00% | 0.36 | $0.32 | Overvalued | ||
| Goldcorp | T.G | 390124 11 3 | GG | T.G | GG-WT | $45.75 | 45.99 | 09-Jun-11 | 0.24 | 2.76 | G.WT.G | 1 | 48.90% | 16.65 | $17.22 | Fair Market Value | |
| Franco-Nevada | T.FNV | 351858 11 3 | T.FNV | $32.00 | 23.64 | 13-Mar-12 | -12.8 | 4.68 | FNV.WT | 1 | 48.80% | 5.5 | $7.60 | Undervalued | |||
| Australian Solomons Gold | T.SGA | Q8271C 11 8 | T.SGA | $1.71 | 0.35 | 28-Aug-08 | -1.36 | 70 | SGA.WT | 1 | 47.90% | 0.005 | $0.00 | Very Overvalued | |||
| U S Gold | T.UXG | 912023 11 6 | UXG | T.UXG | UXGAW.pk | $10.00 | $10.00 | 1.74 | 22-Feb-11 | -8.26 | 2.49 | UXG.WT | 1 | 47.70% | 0.7 | $0.02 | Very Overvalued |
| D P F India Opportunities Fund | T.DPF | 26138Y 11 3 | T.DPF-UN | $12.50 | 5.75 | 13-Aug-10 | -6.75 | 23 | DPF.WT | 1 | 47.50% | 0.25 | $0.45 | Bargain | |||
| Chesapeake Gold | V.CKG | 165184 11 0 |
