Canadian Warrants
the most comprehensive site for information on all Canadian warrants trading on the TSX, Venture and CNQ exchanges
 Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively. |
Check out
Canadian Warrants Kiva Page
or
join our
group and make your
own loan
(please visit our sponsors as money is donated to help Kiva Canadian Warrants has now helped out 94 businesses thanks to all of you! |
If you find this site informative please donate
to keep this site free by going
here as every donation
helps us keep up with hosting costs. Thanks to all that have donated!
Live Charts: Silver Platinum Palladium |
|
Warrant Sheets for Companies as of July 15th, 2011***opinions based on calculations only**** |
|
|
Good sites for US warrants are: thanks to |
Our Sponsors |
Calculators Black-Scholes analysis (no dividends) Black-Scholes analysis (with dividends) Warrants binomial model calculator Small Pop Up Calculator |
| Company Name | Company | Yahoo | Canadian | Yahoo | Approx | Stocks in | 1 Month | |||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| Peregrine Metals | PGM.WT | 71390A 13 0 | T.PGM | $2.00 | 2.45 | 11-Sep-11 | 56 | 0.45 | 4.9 | PGM.WT | 1 | 410.4% | 0.5 | $1.54 | Bargain | |||
| Adherex Technologies | AHX.WT | T.AHX | $0.08 | 0.035 | 30-Mar-16 | 1695 | -0.05 | 7 | AHX.WT | 1 | 225.4% | 0.005 | $0.03 | Bargain | ||||
| Northquest Ltd | NQ.WT | 666676 11 9 | V.NQ | $0.50 | 0.7 | 21-Dec-14 | 1236 | 0.20 | 1.40 | NQ.WT | 1 | 219.5% | 0.5 | $0.68 | Undervalued | |||
| Prima Colombia | PCT.WT | 74164H 11 7 | V.PCT | $0.35 | 0.105 | 21-Sep-15 | 1506 | -0.25 | 1.91 | PCT.WT | 1 | 171.9% | 0.055 | $0.09 | Bargain | |||
| M Split Corp | XMF.WT.A | 55376A 12 3 | T.XMF | $12.50 | 0.32 | 28-Feb-12 | 223 | -12.18 | 64 | XMF.WT.A | 1 | 154.8% | 0.005 | $0.00 | Very Overvalued | |||
| Reliant Gold Corp | REC.WT | 75954L 11 9 | V.REC | $0.25 | 0.1 | 30-Nov-11 | 135 | -0.15 | 10.00 | REC.WT | 1 | 150.7% | 0.01 | $0.01 | Undervalued | |||
| Vuzix Corp | VZX.WT | 92921W 11 0 | V.VZX | $0.20 | 0.09 | 5-Jan-13 | 530 | -0.11 | 6 | VZX.WT | 1 | 145.1% | 0.015 | $0.04 | Bargain | |||
| Macusani Yellowcake | YEL.WT | 555131 11 8 | V.YEL | $0.85 | 0.215 | 25-Mar-13 | 610 | -0.64 | 2.53 | YEL.WT | 1 | 133.8% | 0.085 | $0.08 | Fair Market Value | |||
| Rodinia Oil Corp | ROZ.WT | 77487N 11 7 | V.ROZ | $1.33 | 1.25 | 28-May-12 | 313 | -0.08 | 1.79 | ROZ.WT | 1 | 133.2% | 0.7 | $0.58 | Overvalued | |||
| Commerce Split Corp unit | YCM.WT.A | 200701 12 6 | T.YCM | $12.50 | 0.76 | 28-Feb-12 | 223 | -11.74 | 50.67 | YCM.WT.A | 1 | 126.0% | 0.015 | $0.00 | Very Overvalued | |||
| International Lithium | ILC.WT | 459820 11 4 | V.ILC | $0.375 | 0.2 | 24-May-13 | 669 | -0.18 | 5.71 | ILC.WT | 1 | 123.2% | 0.035 | $0.10 | Bargain | |||
| Augen Gold Cor | GLD.WT | 05104R 12 0 | V.GLD | $0.20 | 0.375 | 27-Oct-14 | 1182 | 0.18 | 1.5 | GLD.WT | 1 | 118.5% | 0.25 | $0.31 | Undervalued | |||
| Canadian Income Mgmt Tr | CNM.WT | 13607T 11 4 | CNDNF.pk | T.CNM-UN | $2.60 | 1.2 | 28-Feb-12 | 223 | -1.4 | 34.29 | CNM.WT | 1 | 114.2% | 0.035 | $0.17 | Bargain | ||
| EMC Metals Corp | EMC.WT | 268665 11 4 | GPDRF.pk | T.EMC | $2.68 | 0.18 | 15-Aug-11 | 30 | -2.5 | 36 | EMC.WT | 1 | 109.9% | 0.005 | $0.00 | Very Overvalued | ||
| Caza Gold Corp | CZY.WT | 149798 11 8 | V.CZY | $0.45 | 0.365 | 22-May-12 | 307 | -0.09 | 3.04 | CZY.WT | 1 | 104.8% | 0.12 | $0.12 | Fair Market Value | |||
| Astral Mining Corp | AA.WT | 046349 13 0 | V.AA | $0.75 | 0.19 | 7-Oct-14 | 1162 | -0.56 | 2.11 | AA.WT | 1 | 103.7% | 0.09 | $0.08 | Overvalued | |||
| Rusoro Mining | RML.WT | 782227 13 6 | RMLFF.pk | V.RML | RSMGF.pk | $4.00 | 0.185 | 29-Nov-12 | 494 | -3.82 | 18.5 | RML.WT | 1 | 98.3% | 0.01 | $0.00 | Very Overvalued | |
| ARISE Technologies Corp | APV.WT.A | 04040Q | T.APV | $0.21 | 0.09 | 23-Dec-12 | 518 | -0.12 | 2.25 | APV.WT.A | 1 | 97.8% | 0.04 | $0.02 | Overvalued | |||
| ARISE Technologies Corp | APV.WT | 04040Q 13 0 | T.APV | $0.33 | 0.09 | 11-Jun-12 | 326 | -0.24 | 2.25 | APV.WT | 1 | 97.8% | 0.04 | $0.01 | Very Overvalued | |||
| Coalcorp Mining | CCJ.WT.B | 190135 16 0 | CCJMF.pk | T.CCJ | $2.50 | 0.19 | 5-Jun-13 | 680 | -2.31 | 38 | CCJ.WT.B | 1 | 97.7% | 0.005 | $0.01 | Bargain | ||
| Coalcorp Mining | CCJ.WT.A | 190135 13 7 | CCJMF.pk | T.CCJ | $8.40 | 0.19 | 17-Aug-11 | 32 | -8.21 | 38 | CCJ.WT.A | 1 | 97.7% | 0.005 | $0.00 | Very Overvalued | ||
| Liquid Nutrition Group | LQD.WT | 53632Y 11 | V.LQD | $1.50 | 0.8 | 13-May-16 | 1738 | -0.7 | 5.33 | LQD.WT | 1 | 90.8% | 0.15 | $0.49 | Bargain | |||
| Petroamerica Oil Corp | PTA.WT | 71647B 11 3 | V.PTA | $0.75 | 0.14 | 8-Oct-14 | 1163 | -0.61 | 3.5 | PTA.WT | 1 | 89.4% | 0.04 | $0.04 | Fair Market Value | |||
| Petroamerica Oil Corp | PTA.WT.A | 71647B 12 1 | V.PTA | $0.60 | $0.58 | 0.14 | 19-Nov-12 | 484 | -0.44 | 3.11 | PTA.WT.A | 1 | 89.4% | 0.045 | $0.01 | Very Overvalued | ||
| Vega Resources | PAK.WT | 694071 11 9 | V.PAK | $2.10 | 0.74 | 14-Mar-16 | 1679 | -1.36 | 6.43 | PAK.WT | 1 | 85.1% | 0.115 | $0.36 | Bargain | |||
| U S Silver Corp | USA.WT | 90343P 11 9 | CYLPF | V.USA | $0.16 | 0.65 | 10-Jul-14 | 1075 | 0.49 | 1.25 | USA.WT | 1 | 83.6% | 0.52 | $0.54 | Fair Market Value | ||
| Seafield Resources | SFF.WT | 81173R 11 9 | V.SFF | $0.75 | 0.29 | 21-Dec-12 | 516 | -0.46 | 4.14 | SFF.WT | 1 | 83.1% | 0.07 | $0.04 | Overvalued | |||
| Alange Energy Corp | ALE.WT | 011625 11 8 | V.ALE | $0.50 | 0.21 | 22-Feb-16 | 1657 | -0.29 | 2.8 | ALE.WT | 1 | 83.0% | 0.075 | $0.11 | Undervalued | |||
| Papuan Precious Metals Corp | PAU.WT | 69887W 11 0 | V.PAU | $0.40 | 0.4 | 5-Jul-13 | 710 | 0.00 | 2.50 | PAU.WT | 1 | 82.9% | 0.16 | $0.19 | Undervalued | |||
| North American Palladium Ltd. | PDL.WT.B | 656912 13 6 | T.PDL | $6.50 | 4.52 | 28-Oct-11 | 103 | -1.98 | 32.29 | PDL.WT.B | 1 | 82.3% | 0.14 | $0.29 | Bargain | |||
| Oceanic Iron Ore Corp | FEO.WT.A | 67524Q124 | V.FEO | $0.65 | 0.4 | 30-Nov-15 | 1575 | -0.25 | 4 | FEO.WT.A | 1 | 81.5% | 0.1 | $0.22 | Bargain | |||
| Oceanic Iron Ore Corp | FEO.WT.B | 67524Q116 | V.FEO | $1.00 | 0.4 | 30-Nov-15 | 1575 | -0.6 | 4 | FEO.WT.B | 1 | 81.5% | 0.1 | $0.19 | Bargain | |||
| Dalradian Resources Inc | DNA.WT | 235499 10 0 | T.DNA | $2.25 | 1.96 | 29-Jul-11 | 14 | -0.29 | 39.2 | DNA.WT | 1 | 80.4% | 0.05 | $0.04 | Overvalued | |||
| RedWater Energy | RED.WT | 75774W 11 3 | V.RED | $0.50 | 0.48 | 29-Apr-12 | 284 | -0.02 | 3.43 | RED.WT | 1 | 80.2% | 0.14 | $0.13 | Fair Market Value | |||
| Royal Nickel Corporation | RNX.WT | 780357 11 7 | T.RNX | $3.00 | 1.33 | 16-Dec-12 | 511 | -1.67 | 6.65 | RNX.WT | 1 | 78.8% | 0.2 | $0.21 | Fair Market Value | |||
| Ivanhoe Australia | IVA.WT | Q4980B | T.IVA | 3.38 (AUD) | $3.50 | 2.53 | 20-Sep-11 | 65 | -0.97 | 126.5 | IVA.WT | 1 | 75.3% | 0.02 | $0.08 | Bargain | ||
| Pinetree Capital | PNP.WT.B | 723330 14 8 | PNPFF.pk | T.PNP | $3.50 | 2.54 | 11-Jul-13 | 716 | -0.96 | 2.89 | PNP.WT.B | 1 | 75.2% | 0.88 | $0.86 | Fair Market Value | ||
| Pinetree Capital | PNP.WT.A | 723330 13 0 | PNPFF.pk | T.PNP | $6.50 | 2.54 | 23-Oct-12 | 458 | -3.96 | 8.47 | PNP.WT.A | 1 | 75.2% | 0.3 | $0.25 | Overvalued | ||
| Pinetree Capital | PNP.WT | 723330 12 2 | PNPFF.pk | T.PNP | PNLDF.pk | $15.00 | 2.54 | 16-Apr-12 | 271 | -12.46 | 101.6 | PNP.WT | 1 | 75.2% | 0.025 | $0.00 | Very Overvalued | |
| Sandstorm Metals | SND.WT | 80013L 12 6 | V.SND | $0.70 | $0.67 | 0.55 | 23-Dec-12 | 518 | -0.12 | 4.78 | SND.WT | 1 | 74.4% | 0.115 | $0.17 | Undervalued | ||
| Feronia Inc | FRN.WT | 31527R 11 7 | V.FRN | $0.60 | 0.58 | 8-Sep-13 | 773 | -0.02 | 3.87 | FRN.WT | 1 | 74.3% | 0.15 | $0.25 | Bargain | |||
| East West Petroleum Corp | EW.WT | 27580T 11 5 | V.EW | $1.75 | 0.59 | 22-Dec-12 | 517 | -1.16 | 6.56 | EW.WT | 1 | 73.9% | 0.09 | $0.05 | Overvalued | |||
| Frontier Rare Earths Ltd | FRO.WT | G36830 11 8 | T.FRO | $4.60 | 2.3 | 17-Nov-12 | 482 | -2.3 | 9.2 | FRO.WT | 1 | 73.7% | 0.25 | $0.35 | Undervalued | |||
| Petromanas Energy Inc | PMI.WT | 71672A 11 3 | V.PMI | $0.45 | 0.25 | 23-Feb-15 | 1298 | -0.2 | 1.67 | PMI.WT | 1 | 72.8% | 0.15 | $0.10 | Overvalued | |||
| Petromanas Energy In | PMI.WT.A | 71672A 13 9 | V.PMI | $0.60 | 0.25 | 28-May-12 | 313 | -0.35 | 7.14 | PMI.WT.A | 1 | 72.8% | 0.035 | $0.01 | Very Overvalued | |||
| Bankers Petroleum | BNK.WT.A | 066286 14 7 | BNKJF.pk | T.BNK | BAPKF.PK | $2.37 | 6.01 | 1-Mar-12 | 226 | 3.64 | 1.4 | BNK.WT.A | 1 | 72.7% | 4.28 | $3.75 | Overvalued | |
| Compton Petroleum Corp | CMT.WT | 204940 11 8 | T.CMT | $1.55 | 0.11 | 25-Sep-11 | 70 | -1.44 | 22 | CMT.WT | 1 | 72.4% | 0.005 | $0.00 | Very Overvalued | |||
| Geovic Mining Corp | GMC.WT | 373686 11 2 | GVCM.pk | T.GMC | GVCMW.pk | $2.75 | 0.335 | 3-Nov-11 | 108 | -2.42 | 67 | GMC.WT | 1 | 72.4% | 0.005 | $0.00 | Very Overvalued | |
| Geovic Mining Corp | GMC.WT.A | 373686 12 0 | GVCM.pk | T.GMC | GVICW.pk | $3.00 | 0.335 | 6-Mar-12 | 231 | -2.67 | 16.75 | GMC.WT.A | 1 | 72.4% | 0.02 | $0.00 | Very Overvalued | |
| Geovic Mining Corp | GMC.WT.B | U37397 11 1 | GVCM.pk | T.GMC | $5.00 | 0.335 | 27-Apr-12 | 282 | -4.67 | 33.5 | GMC.WT.B | 1 | 72.4% | 0.01 | $0.00 | Very Overvalued | ||
| Tuscany Intl Drilling Inc | TID.WT | 90069C 12 8 | T.TID | $1.75 | $1.68 | 0.87 | 16-Oct-11 | 91 | -0.81 | 87 | TID.WT | 1 | 71.7% | 0.01 | $0.01 | Overvalued | ||
| Touchstone Exploration Inc | TAB.WT | 89156A 11 0 | V.TAB | $0.75 | $0.72 | 0.56 | 11-Jun-12 | 326 | -0.16 | 5.6 | TAB.WT | 1 | 69.5% | 0.1 | $0.11 | Fair Market Value | ||
| Mercator Minerals Ltd | ML.WT.A | 587582 12 3 | MLKKF.pk | T.ML | $1.00 | 3.03 | 29-Jan-13 | 554 | 2.03 | 1.51 | ML.WT.A | 1 | 68.3% | 2.01 | $2.15 | Fair Market Value | ||
| Mercator Minerals Ltd | ML.WT | 587582 11 5 | MLKKF.pk | T.ML | MRCMF.pk | $4.00 | 3.03 | 16-Feb-12 | 211 | -0.97 | 6.06 | ML.WT | 1 | 68.3% | 0.5 | $0.37 | Overvalued | |
| US Oil Sands Inc. | USO.WT | 91732K 11 7 | V.USO | $0.40 | 0.26 | 18-Apr-13 | 633 | -0.14 | 2.6 | USO.WT | 1 | 68.2% | 0.1 | $0.09 | Fair Market Value | |||
| Bridgeport Ventures Inc | BPV.WT.A | 108404 11 2 | T.BPV | $1.40 | 0.44 | 20-Dec-12 | 515 | -0.96 | 29.33 | BPV.WT.A | 1 | 67.8% | 0.015 | $0.02 | Bargain | |||
| Bridgeport Ventures Inc | BPV.WT | 108404 11 2 | T.BPV | $0.50 | 0.44 | 10-Oct-14 | 1165 | -0.06 | 1.47 | BPV.WT | 1 | 67.8% | 0.3 | $0.21 | Overvalued | |||
| ECU Silver Mining Inc | ECU.WT | 26830P 12 1 | ECUXF.pk | T.ECU | ESUMF.pk | $0.95 | 0.88 | 20-Feb-14 | 935 | -0.07 | 2.26 | ECU.WT | 1 | 66.8% | 0.39 | $0.37 | Fair Market Value | |
| Mega Uranium | MGA.WT.B | 58516W 14 6 | T.MGA | $1.13 | 0.405 | 26-Oct-14 | 1181 | -0.73 | 2.08 | MGA.WT.B | 1.11 | 66.7% | 0.175 | $0.09 | Very Overvalued | |||
| Mega Uranium | MGA.WT | 58516W 11 2 | MGAFF.pk | T.MGA | MEGUF.pk | $5.45 | 0.405 | 12-Feb-12 | 207 | -5.05 | 18.41 | MGA.WT | 1.1 | 66.7% | 0.02 | $0.00 | Very Overvalued | |
| Mega Uranium | MGA.WT.A | 58516W 12 0 | MGAFF.pk | T.MGA | $6.35 | 0.405 | 6-Jun-12 | 321 | -5.95 | 18.41 | MGA.WT.A | 1.1 | 66.7% | 0.02 | $0.00 | Very Overvalued | ||
| Lanesborough REIT | LRT.WT.A | 515555 11 8 | T.LRT-UN | $0.75 | 0.33 | 23-Dec-15 | 1598 | -0.42 | 8.25 | LRT.WT.A | 1 | 66.5% | 0.04 | $0.12 | Bargain | |||
| Lanesborough REIT | LRT.WT | 515555 11 8 | T.LRT-UN | $1.00 | 0.33 | 5-Mar-15 | 1310 | -0.67 | 9.43 | LRT.WT | 1 | 66.5% | 0.035 | $0.08 | Bargain | |||
| Mandalay Resources Corp | MND.WT | 562568 12 1 | T.MND | $0.33 | 0.73 | 6-Aug-12 | 381 | 0.4 | 1.97 | MND.WT | 1 | 66.4% | 0.37 | $0.43 | Undervalued | |||
| Tembec | TMB.WT | 87974D 11 8 | TMBCF.pk | T.TMB | $12.00 | 3.97 | 29-Feb-12 | 224 | -8.03 | 26.47 | TMB.WT | 1 | 66.1% | 0.15 | $0.03 | Very Overvalued | ||
| North American Tungsten | NTC.WT | 656914116 | V.NTC | $0.75 | 0.345 | 31-Mar-13 | 616 | -0.41 | 8.63 | NTC.WT | 1 | 64.4% | 0.04 | $0.05 | Undervalued | |||
| Fortune Minerals Ltd. | FT.WT.A | 34967D 15 0 | T.FT | $0.80 | 1.51 | 3-Dec-11 | 138 | 0.71 | 2.01 | FT.WT.A | 1 | 63.3% | 0.75 | $0.73 | Fair Market Value | |||
| Ethiopian Potash | FED.WT | 297653 12 3 | V.FED | $0.75 | 0.84 | 9-Sep-12 | 414 | 0.09 | 2.63 | FED.WT | 1 | 62.6% | 0.32 | $0.28 | Overvalued | |||
| Primero Mining Corp | P.WT | 74164W 11 4 | V.P | $8.00 | 4.43 | 19-Jul-15 | 1444 | -3.57 | 6.33 | P.WT | 1 | 60.7% | 0.7 | $1.56 | Bargain | |||
| Rio Novo Gold Inc | RN.WT | G75700 12 3 | T.RN | $2.25 | 1.27 | 8-Mar-15 | 1313 | -0.98 | 1.81 | RN.WT | 1 | 60.5% | 0.7 | $0.42 | Overvalued | |||
| Banro Corp | BAA.WT | 066800 11 1 | BAA | T.BAA | BAA.WS | $2.20 | $2.12 | 3.8 | 17-Sep-11 | 62 | 1.68 | 2.25 | BAA.WT | 1 | 60.5% | 1.69 | $1.70 | Fair Market Value |
| Yukon-Nevada Gold | YNG.WT | 98849Q 11 9 | YNGFF.pk | T.YNG | $3.00 | 0.44 | 20-Jun-12 | 335 | -2.56 | 29.33 | YNG.WT | 1 | 59.5% | 0.015 | $0.00 | Very Overvalued | ||
| Endeavour Silver Corp | EDR.WT | 29258Y 12 9 | T.EDR | $3.60 | 10.04 | 7-Oct-11 | 82 | 6.44 | 1.55 | EDR.WT | 1 | 58.8% | 6.48 | $6.48 | Fair Market Value | |||
| Zazu Metals Corp | ZAZ.WT | 989197 11 6 | ZAZUF.pk | T.ZAZ | $2.25 | 1.2 | 19-Dec-12 | 514 | -1.05 | 6 | ZAZ.WT | 1 | 58.8% | 0.2 | $0.13 | Overvalued | ||
| Calvista Gold Corp. | CVZ.WT | 131697 11 2 | T.CVZ | $1.40 | 0.89 | 11-May-13 | 656 | -0.51 | 6.85 | CVZ.WT | 1 | 58.4% | 0.13 | $0.17 | Undervalued | |||
| Kiska Metals | KSK.WT | 497725 11 9 | V.KSK | $1.60 | 0.82 | 23-Mar-13 | 608 | -0.78 | 4.56 | KSK.WT | 1 | 57.0% | 0.18 | $0.10 | Overvalued | |||
| Andina Minerals Inc | ADM.WT | 034219 14 7 | V.ADM | $2.25 | 1.31 | 2-Jun-12 | 317 | -0.94 | 11.39 | ADM.WT | 1 | 56.0% | 0.115 | $0.08 | Overvalued | |||
| Gran Colombia Gold Corp | GCM.WT | 38501D 11 3 | V.GCM | $2.60 | 0.82 | 24-Aug-15 | 1479 | -1.78 | 2.78 | GCM.WT | 1 | 55.8% | 0.295 | $0.15 | Overvalued | |||
| Gran Colombia Gold Corp | GCM.WT.A | 38501D 11 3 | V.GCM | $3.13 | 0.82 | 3-Nov-11 | 108 | -2.31 | 7.59 | GCM.WT.A | 1.2 | 55.8% | 0.09 | $0.00 | Very Overvalued | |||
| Bennett Environmental Inc | BEV.WT | 081906 14 | T.BEV | $3.75 | 2.43 | 7-May-12 | 292 | -1.32 | 15.19 | BEV.WT | 1 | 54.4% | 0.16 | $0.17 | Fair Market Value | |||
| Torex Gold Resources Inc | TXG.WT | 891054 11 6 | T.TXG | $1.30 | 2.02 | 12-Nov-11 | 117 | 0.72 | 2.77 | TXG.WT | 1 | 53.8% | 0.73 | $0.76 | Fair Market Value | |||
| Xinergy Ltd | XRG.WT | 98417U 11 2 | T.XRG | $4.20 | 4.8 | 21-Dec-11 | 156 | 0.60 | 4.80 | XRG.WT | 1 | 53.3% | 1 | $1.03 | Fair Market Value | |||
| Serabi Mining | SBI.WT | T.SBI | $0.75 | 0.425 | 2-Dec-12 | 497 | -0.33 | 14.17 | SBI.WT | 1 | 53.0% | 0.03 | $0.04 | Undervalued | ||||
| Vista Gold | VGZ.WT.S | 927926 | VGZ | T.VGZ | $5.00 | 3.23 | 22-Oct-15 | 1537 | -1.77 | 3.3 | VGZ.WT.S | 1 | 52.9% | 0.98 | $1.13 | Undervalued | ||
| Vista Gold | VGZ.WT.S | 927926 | VGZ | T.VGZ | $4.50 | 3.23 | 22-Oct-13 | 817 | -1.27 | 3.3 | VGZ.WT.S | 1 | 52.9% | 0.98 | $0.77 | Overvalued | ||
| Vista Gold | VGZ.WT.S | 927926 | VGZ | T.VGZ | $4.00 | 3.23 | 22-Oct-12 | 457 | -0.77 | 3.3 | VGZ.WT.S | 1 | 52.9% | 0.98 | $0.58 | Overvalued | ||
| Vista Gold | VGZ.WT.S | 927926 | VGZ | T.VGZ | $3.50 | 3.23 | 22-Oct-11 | 97 | -0.27 | 3.3 | VGZ.WT.S | 1 | 52.9% | 0.98 | $0.27 | Very Overvalued | ||
| Katanga Mining | KAT.WT | G5221G 11 7 | KATFF.pk | T.KAT | KATGF.pk | $8.50 | 1.62 | 20-Nov-11 | 125 | -6.88 | 324 | KAT.WT | 1 | 52.7% | 0.005 | $0.00 | Very Overvalued | |
| Sandstorm Resources Ltd. | SSL.WT.A | 800132 13 6 | V.SSL | $1.00 | $0.96 | 1.52 | 19-Oct-15 | 1534 | 0.56 | 2.11 | SSL.WT.A | 1 | 52.7% | 0.72 | $0.92 | Undervalued | ||
| Sandstorm Resources Ltd. | SSL.WT | 800132 12 8 | V.SSL | $0.60 | $0.58 | 1.52 | 23-Apr-14 | 998 | 0.94 | 1.63 | SSL.WT | 1 | 52.7% | 0.93 | $1.05 | Undervalued | ||
| Aberdeen International | AAB.WT | 003069 11 9 | T.AAB | $1.00 | 0.89 | 6-Jun-12 | 321 | -0.11 | 5.74 | AAB.WT | 1 | 50.7% | 0.155 | $0.14 | Fair Market Value | |||
| Western Copper | WRN.WT | 95805Y 11 1 | T.WRN | $3.45 | 3.22 | 22-Dec-12 | 517 | -0.23 | 3.58 | WRN.WT | 1 | 50.6% | 0.9 | $0.77 | Overvalued | |||
| Lupaka Gold Corp. | LPK.WT | 550435 11 9 | T.LPK | $2.25 | 1.1 | 28-Jun-14 | 1063 | -1.15 | 5.5 | LPK.WT | 1 | 50.0% | 0.2 | $0.18 | Fair Market Value | |||
| Manas Petroleum Corp | MNP.WT | 56176Q 110 | V.MNP | $0.70 | $0.67 | 0.35 | 6-May-14 | 1011 | -0.32 | 1.17 | MNP.WT | 1 | 50.0% | 0.3 | $0.06 | Very Overvalued | ||
| Ainsworth Lumber Co Ltd | ANS.WT | C01023 10 7 | T.ANS | $12.00 | 2.68 | 29-Jul-13 | 734 | -9.32 | 13.4 | ANS.WT | 1 | 49.9% | 0.2 | $0.03 | Very Overvalued | |||
| Titan Medical | TMD.WT | 88830X 11 6 | V.TMD | $1.85 | 1.35 | 10-Dec-15 | 1585 | -0.5 | 2.7 | TMD.WT | 1 | 48.5% | 0.5 | $0.49 | Fair Market Value | |||
| Metanor Resources | MTO.WT | 59138Q 13 7 | MEAOF.pk | V.MTO | MNNRF.pk | $1.00 | 0.25 | 15-May-12 | 300 | -0.75 | 5.56 | MTO.WT | 1 | 48.5% | 0.045 | $0.00 | Very Overvalued | |
| Canada Lithium Corp. | CLQ.WT | 135120 11 1 | V.CLQ | $0.80 | 0.71 | 30-Sep-11 | 75 | -0.09 | 10.14 | CLQ.WT | 1 | 47.4% | 0.07 | $0.03 | Very Overvalued | |||
| Avalon Rare Metals Inc | AVL.WT | 053470 15 9 | T.AVL | $3.60 | 6.1 | 30-Sep-11 | 75 | 2.50 | 2.41 | AVL.WT | 1 | 46.6% | 2.53 | $2.54 | Fair Market Value | |||
| Claude Resources | CRJ.WT | 182873 14 1 | CGR | T.CRJ | $1.60 | 1.98 | 22-May-13 | 667 | 0.38 | 2.33 | CRJ.WT | 1 | 46.3% | 0.85 | $0.73 | Overvalued | ||
| Endeavour Financial | EDV.WT.A | G3040R 13 3 | EDVMF.pk | T.EDV | $2.50 | 2.57 | 4-Feb-14 | 919 | 0.07 | 3.57 | EDV.WT.A | 1 | 45.4% | 0.72 | $0.88 | Undervalued | ||
| Endeavour Mining Corp | EDV.WT.C | G3041P 13 6 | T.EDV | $17.06 | 2.57 | 7-Aug-11 | 22 | -14.49 | 2757.51 | EDV.WT.C | 0.0932 | 45.4% | 0.01 | $0.00 | Very Overvalued | |||
| Mines Management | MGT.WT.U | 603432 11 3 | MGN | T.MGT | $5.75 | $5.53 | 2.05 | 20-Apr-12 | 275 | -3.48 | 9.53 | MGT.WT.U | 1 | 44.8% | 0.215 | $0.00 | Very Overvalued | |
| Golden Predator | GPD.WT | 38116 K 11 4 | T.GPD | $1.34 | 1.1 | 15-Aug-11 | 30 | -0.24 | 16.92 | GPD.WT | 1 | 44.3% | 0.065 | $0.00 | Very Overvalued | |||
| Pacific & Western Credit Corp | PWC.WT | T.PWC | $2.80 | 2.06 | 25-Nov-12 | 490 | -0.74 | 8.77 | PWC.WT | 1 | 42.6% | 0.235 | $0.23 | Fair Market Value | ||||
| Brick Group | BRK.WT | 107874 14 1 | T.BRK-UN | $1.00 | 2.64 | 27-May-14 | 1032 | 1.64 | 1.64 | BRK.WT | 1 | 42.4% | 1.61 | $1.80 | Undervalued | |||
| Continental Gold | CNL.WT | G23850 AA 1 | T.CNL | $7.50 | 7.57 | 12-Sep-12 | 417 | 0.07 | 4.45 | CNL.WT | 1 | 42.0% | 1.7 | $1.57 | Fair Market Value | |||
| Stonegate Agricom Ltd | ST.WT | 86181P 11 2 | T.ST | $1.50 | 1.17 | 29-Apr-13 | 644 | -0.33 | 4.68 | ST.WT | 1 | 41.6% | 0.25 | $0.19 | Overvalued | |||
| Silver Wheaton | SLW.WT.U | 828336 14 9 | SLW | T.SLW | SLVWF.pk | $20.00 | $19.25 | 36.98 | 5-Sep-13 | 770 | 17.73 | 1.79 | SLW.WT.U | 1 | 38.8% | 20.65 | $20.27 | Fair Market Value |
| Titanium Corp. Inc | TIC.WT | 88833T 12 0 | V.TIC | $2.50 | 2.35 | 15-Jun-12 | 330 | -0.15 | 2.35 | TIC.WT | 1 | 38.6% | 1 | $0.33 | Very Overvalued | |||
| Argonaut Gold Ltd | AR.WT | 04016R 12 6 | T.AR | $4.50 | 6.02 | 29-Dec-12 | 524 | 1.52 | 3.1 | AR.WT | 1 | 38.1% | 1.94 | $2.11 | Fair Market Value | |||
| Walter Energy | WLT.WT | 95801T 11 5 | WLT | T.WLT | $28.51 | 106.14 | 28-Jun-12 | 343 | 77.63 | 1.43 | WLT.WT | 8.77193 | 37.8% | 8.44 | $9.00 | Fair Market Value | ||
| Ram Power Corp | RPG.WT | T.RPG | $0.72 | 0.47 | 19-May-14 | 1024 | -0.25 | 3.62 | RPG.WT | 1 | 37.8% | 0.13 | $0.07 | Overvalued | ||||
| New Gold Inc. | NGD.WT.A | 644535 12 2 | NGD | T.NGD | NGDAF.pk | $15.00 | 10.45 | 28-Jun-17 | 2143 | -4.55 | 3.39 | NGD.WT.A | 1 | 37.2% | 3.08 | $3.45 | Undervalued | |
| New Gold Inc. | NGD.WT.C | 644535 14 8 | NGD | T.NGD | NWGWF.pk | $9.00 | 10.45 | 28-Nov-12 | 493 | 1.45 | 2.4 | NGD.WT.C | 10 | 37.2% | 0.435 | $0.28 | Overvalued | |
| New Gold Inc. | NGD.WT.B | 644535 13 0 | NGD | T.NGD | NEGWF.pk | $15.00 | 10.45 | 3-Apr-12 | 258 | -4.55 | 20.9 | NGD.WT.B | 10 | 37.2% | 0.05 | $0.03 | Overvalued | |
| Urbana Corp | URB.WT.B | 91707P 13 3 | T.URB | $2.50 | 1.25 | 10-Nov-11 | 115 | -1.25 | 250 | URB.WT.B | 1 | 37.0% | 0.005 | $0.00 | Very Overvalued | |||
| Air Canada cl A | AC.WT | 008911 13 3 | T.AC | $2.20 | 2.39 | 28-Oct-12 | 463 | 0.19 | 4.88 | AC.WT | 1 | 36.8% | 0.49 | $0.55 | Undervalued | |||
| Chesapeake Gold | CKG.WT | 165184 11 0 | CHPGF.pk | V.CKG | CEPKE | $8.00 | 11.75 | 23-Feb-12 | 218 | 3.75 | 2.5 | CKG.WT | 1 | 36.0% | 4.7 | $4.07 | Overvalued | |
| Harvest Canadian Inc & Gr Fund | HCF.WT | 41753D 11 2 | T.HCF.UN | $12.00 | 11.85 | 30-Nov-11 | 135 | -0.15 | 94.8 | HCF.WT | 1 | 36.0% | 0.125 | $1.08 | Bargain | |||
| Brigus Gold Corp | BRD.WT.A | 109490 13 6 | T.BRD | $2.19 | 1.8 | 19-Nov-14 | 1204 | -0.39 | 2.12 | BRD.WT.A | 1 | 35.2% | 0.85 | $0.44 | Overvalued | |||
| Brigus Gold Corp | BRD.WT | 109490 11 0 | T.BRD | $2.20 | 1.8 | 19-Nov-14 | 1204 | -0.4 | 2 | BRD.WT | 1 | 35.2% | 0.9 | $0.43 | Very Overvalued | |||
| Noront Resources Ltd | NOT.WT | 65626P 13 5 | V.NOT | $4.00 | 0.61 | 16-Dec-14 | 1231 | -3.39 | 9.38 | NOT.WT | 1 | 34.2% | 0.065 | $0.00 | Very Overvalued | |||
| Agnico-Eagle | AEM.WT.U | 008474 14 0 | AEM | T.AEM | $47.25 | $45.43 | 62.03 | 2-Dec-13 | 857 | 16.60 | 2.74 | AEM.WT.U | 1 | 33.8% | 22.65 | $24.66 | Fair Market Value | |
| TAG Oil Ltd | TAO.WT | 87377N 11 9 | T.TAO | $3.60 | 6.38 | 5-Nov-11 | 110 | 2.78 | 2.29 | TAO.WT | 1 | 33.6% | 2.79 | $2.84 | Fair Market Value | |||
| Gran Tierra Energy | GTE.WT | T.GTE | $9.67 | 6.2 | 28-Aug-11 | 43 | -3.47 | 153.88 | GTE.WT | 8.058 | 33.2% | 0.005 | $0.00 | Very Overvalued | ||||
| Quadra FNX Mining Ltd | QUX.WT | 74733X 11 4 | T.QUX | $14.94 | 14.08 | 10-Sep-12 | 415 | -0.86 | 4.77 | QUX.WT | 1 | 33.0% | 2.95 | $1.98 | Overvalued | |||
| Air Canada cl B | AC.WT | 008911 13 3 | T.AC | $2.20 | 2.37 | 28-Oct-12 | 463 | 0.17 | 4.84 | AC.WT | 1 | 31.7% | 0.49 | $0.49 | Fair Market Value | |||
| Formation Metals | FCO.WT | T.FCO | $2.00 | 1.05 | 8-Mar-14 | 953 | -0.95 | 3.75 | FCO.WT | 1 | 31.3% | 0.28 | $0.06 | Very Overvalued | ||||
| Crocodile Gold | CRK.WT | T.CRK | $2.25 | 0.84 | 24-Mar-16 | 1689 | -1.41 | 4.2 | CRK.WT | 1 | 31.1% | 0.2 | $0.05 | Very Overvalued | ||||
| Pretium Resources | PVG.WT | T.PVG | $12.50 | 10.88 | 8-Apr-12 | 263 | -1.62 | 8.37 | PVG.WT | 1 | 30.0% | 1.3 | $0.68 | Overvalued | ||||
| Propel Multi-Strategy Fund | PPF.WT | 74344U 11 1 | T.PPF-UN | $10.00 | 8.4 | 30-Nov-11 | 135 | -1.6 | 1680 | PPF.WT | 1 | 29.4% | 0.005 | $0.18 | Bargain | |||
| Premium Income Corp | PIC.WT | 740910 11 | T.PIC.A/T.PIC.PRA | $23.65 | 23.04 | 15-Dec-11 | 150 | -0.61 | 576 | PIC.WT | 2 | 29.3% | 0.02 | $0.84 | Bargain | |||
| Dundee Precious Metals | DPM.WT.A | 265269 13 4 | DPMLF.pk | T.DPM | $3.25 | 8.52 | 20-Nov-15 | 1565 | 5.27 | 1.58 | DPM.WT.A | 1 | 29.2% | 5.4 | $5.93 | Undervalued | ||
| Dundee Precious Metals | DPM.WT | 265269 12 6 | DPMLF.pk | T.DPM | DNPMF.pk | $15.00 | 8.52 | 29-Jun-12 | 344 | -6.48 | 15.49 | DPM.WT | 1 | 29.2% | 0.55 | $0.04 | Very Overvalued | |
| Minefinders Corp | MFL.WT | 602900 12 8 | MFN | T.MFL | $5.00 | 14.14 | 31-Dec-11 | 166 | 9.14 | 1.54 | MFL.WT | 1 | 29.1% | 9.17 | $9.25 | Fair Market Value | ||
| CMP Gold Trust | CMP.WT.B | T.CMP | $15.00 | 13.34 | 25-Jan-13 | 550 | -1.66 | 8.89 | CMP.WT.B | 1 | 28.7% | 1.5 | $1.66 | Undervalued | ||||
| Canoe Go Canada Income Fund | GCI.WT | 137802 11 2 | T.GCI.UN | $12.00 | 10.1 | 30-Jan-12 | 195 | -1.9 | 505 | GCI.WT | 1 | 28.6% | 0.02 | $0.33 | Bargain | |||
| Thompson Creek Metals | TCM.WT | 884768 11 0 | TC | T.TCM | TCMWF.pk | $9.00 | 9.45 | 27-Oct-11 | 102 | 0.45 | 6.95 | TCM.WT | 1 | 27.7% | 1.36 | $0.88 | Overvalued | |
| Global Adv Tele&Utilities Inc Fd | HGI.WT | 37951F 11 5 | T.HGI.UN | $12.00 | 10.5 | 30-Mar-12 | 255 | -1.5 | 525 | HGI.WT | 1 | 26.0% | 0.02 | $0.52 | Bargain | |||
| GT Canada | MOB.WT | 36190R 11 2 | V.MOB-UN | $2.25 | 1.65 | 24-Dec-12 | 519 | -0.6 | 55 | MOB.WT | 1 | 25.6% | 0.03 | $0.07 | Bargain | |||
| Omega Advisors U.S. Cap App Fd | OUS.WT | 682068 11 9 | T.OUS-UN | $10.00 | 9.05 | 16-Jan-12 | 181 | -0.95 | 362 | OUS.WT | 1 | 23.7% | 0.025 | $0.34 | Bargain | |||
| MEGA Brands Inc | MB.WT | 58515N 11 3 | T.MB | $9.94 | 9.3 | 30-Mar-15 | 1335 | -0.64 | 2.66 | MB.WT | 20 | 23.6% | 0.175 | $0.11 | Overvalued | |||
| Primary Corp. | PYC.WT | T.PYC | $7.500 | 6.25 | 30-Jun-14 | 1065 | -1.25 | 15.63 | PYC.WT | 1 | 22.7% | 0.4 | $0.88 | Bargain | ||||
| Kinross | K.WT.D. | 496902 18 0 | T.K | $21.30 | $20.50 | 16.56 | 17-Sep-14 | 1142 | -3.94 | 5.91 | K.WT.D. | 1 | 22.0% | 2.8 | $2.21 | Overvalued | ||
| Kinross | K.WT.C | 496902 17 2 | KGC | T.K | KNRSF.pk | $32.00 | 16.56 | 3-Sep-13 | 768 | -15.44 | 12.27 | K.WT.C | 1 | 22.0% | 1.35 | $0.12 | Very Overvalued | |
| Kinross | K.WT.B | 496902 16 4 | KGC | T.K | KGCAF.pk | $22.49 | 16.56 | 7-Sep-11 | 52 | -5.93 | 92.05 | K.WT.B | 2.24871 | 22.0% | 0.08 | $0.00 | Very Overvalued | |
| Norbord | NBD.WT | 65548P 12 2 | NBDFF.pk | T.NBD | $13.60 | 12.29 | 24-Dec-13 | 879 | -1.31 | 2.73 | NBD.WT | 10 | 21.3% | 0.45 | $0.17 | Very Overvalued | ||
| Gazit America In | GAA.WT | 36829N 12 8 | T.GAA | $6.57 | 5.85 | 30-Nov-15 | 1575 | -0.72 | 8.58 | GAA.WT | 1.065625 | 21.2% | 0.64 | $1.21 | Bargain | |||
| Gazit America In | GAA.WT | 36829N 12 8 | T.GAA | $5.63 | 5.85 | 30-Nov-13 | 855 | 0.22 | 8.58 | GAA.WT | 1.065625 | 21.2% | 0.64 | $1.14 | Bargain | |||
| Gazit America Inc. | GAA.WT.A | T.GAA | $7.50 | 5.85 | 14-Apr-14 | 989 | -1.65 | 7.31 | GAA.WT.A | 1 | 21.2% | 0.8 | $0.56 | Overvalued | ||||
| C A Bancorp Cdn Rlty Fin Corp | RF.WT | 12467Q 11 1 | T.RF-A | $23.75 | 20.75 | 30-Sep-11 | 75 | -3 | 4150 | RF.WT | 1 | 20.3% | 0.005 | $0.09 | Bargain | |||
| Gold Participation and Income Fund | GPF.WT.A | T.GPF.UN | $13.02 | 12.58 | 15-Sep-11 | 60 | -0.44 | 125.8 | GPF.WT.A | 1 | 19.7% | 0.1 | $0.27 | Bargain | ||||
| SCITI Trust | SIN.WT | T.SIN.UN | $14.04 | 13.65 | 15-Sep-11 | 60 | -0.39 | 910 | SIN.WT | 1 | 19.2% | 0.015 | $0.31 | Bargain | ||||
| Franco-Nevada | FNV.WT | 351858 11 3 | FNNVF.pk | T.FNV | FNCNF.pk | $32.00 | 37.85 | 13-Mar-12 | 238 | 5.85 | 5.61 | FNV.WT | 1 | 14.0% | 6.75 | $6.95 | Fair Market Value | |
| Franco-Nevada | FNV.WT.A | 351858 13 9 | FNNVF.pk | T.FNV | $75.00 | 37.85 | 16-Jun-17 | 2131 | -37.15 | 6.26 | FNV.WT.A | 1 | 14.0% | 6.05 | $0.99 | Very Overvalued | ||
| Franco-Nevada | FNV.WT.B | 351858 14 | T.FNV | $64.27 | 37.85 | 8-Jul-13 | 713 | -26.42 | 39.24 | FNV.WT.B | 6.43 | 14.0% | 0.15 | $0.01 | Very Overvalued | |||
| Faircourt Gold Income | FGX.WT.C | 30376T 13 3 | T.FGX | $9.83 | 9.78 | 29-Jul-11 | 14 | -0.05 | 195.6 | FGX.WT.C | 1 | 12.1% | 0.05 | $0.08 | Bargain | |||
| Faircourt Gold Income | FGX.WT.B | 30376T 12 5 | T.FGX | FRCRF.pk | $9.05 | 9.78 | 30-Jun-14 | 1065 | 0.73 | 6 | FGX.WT.B | 1 | 12.1% | 1.63 | $2.10 | Undervalued | ||
| Canadian Western Bank | CWB.WT | 136765 11 2 | CBWBF.pk | T.CWB | $14.00 | 29.71 | 2-Mar-14 | 947 | 15.71 | 1.86 | CWB.WT | 1 | 11.7% | 16 | $17.44 | Fair Market Value | ||
| CC&L Conservative Income | CCP.WT | T.CCP-UN | $26.75 | 24.25 | 2-Nov-11 | 107 | -2.5 | 4850 | CCP.WT | 1 | 11.4% | 0.005 | $0.07 | Bargain | ||||
| Citadel Income Fund | CTF.WT | 17286A 11 | T.CTF-UN | $5.55 | 5.11 | 2-Dec-11 | 137 | -0.44 | 170.33 | CTF.WT | 1 | 9.2% | 0.03 | $0.02 | Overvalued | |||
| EnerVest Diversified Income Trust | EIT.WT.A | T.EIT.UN | $15.27 | 14.46 | 20-Sep-11 | 65 | -0.81 | 723 | EIT.WT.A | 1 | 8.9% | 0.02 | $0.03 | Bargain | ||||
| Blue Ribbon | RBN.WT.A | T.RBN-UN | $11.33 | 11.08 | 25-Aug-11 | 40 | -0.25 | 201.45 | RBN.WT.A | 1 | 7.6% | 0.055 | $0.04 | Overvalued | ||||
| Star Portfolio Corp | XYM.WT | 855160 | T.XYM | $12.00 | 10.77 | 31-Oct-11 | 106 | -1.23 | 2154 | XYM.WT | 1 | 7.4% | 0.005 | $0.00 | Very Overvalued | |||
| SCITI ROCS Trust | SCI.WT | 78401Y 11 4 | T.SCI.UN | $6.87 | 7.04 | 4-Aug-11 | 19 | 0.17 | 28.16 | SCI.WT | 1 | 7.0% | 0.25 | $0.19 | Overvalued | |||
| GMIncome & Growth Fund | GMF.WT | 380126 | T.GMF-UN | $12.00 | 11.28 | 14-Oct-11 | 89 | -0.72 | 564 | GMF.WT | 1 | 6.6% | 0.02 | $0.01 | Overvalued | |||
| Fortress Energy Inc | FEI.WT.A | 34958M 14 4 | FEIFF.pk | T.FEI | $0.55 | 0.045 | 30-Sep-11 | 75 | -0.51 | 9 | FEI.WT.A | 1 | 5.2% | 0.005 | $0.00 | Very Overvalued | ||
| Breakwater Resources | BWR.WT.A | 106902 16 6 | BWLRF.pk | T.BWR | $1.20 | 7.41 | 9-Apr-14 | 984 | 6.21 | 1.21 | BWR.WT.A | 10 | 1.9% | 0.61 | $0.64 | Fair Market Value |