Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
**newsletter and alerts will start again Jan 1st, 2010
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
**newsletter and alerts will start again Jan 1st, 2010
Warrant Values for Companies for the week of January 8th, 2010
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
Small Pop Up Calculator
Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively.
Chat Forums
If you find this site informative please donate to keep this site free by going here as every donation helps us keep up with hosting costs. Thanks to all that have donated!
**** Thank you for the offers but the site is not for sale ***
Click here to email this page to a friend.
Click here to bookmark this site!
You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted. Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Check out Canadian Warrants Kiva Page
(please visit our sponsors as money is donated to help Kiva
Canadian Warrants has now helped out 56 businesses thanks to all of you!
| PDF download of Warrants | ||||||||||||||||||
| Company Name | Company | Yahoo | Canadian | Yahoo | Approx | Stocks in | 1 Month | |||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| Copper Mesa Mining Corp. | news/charts | 21750W 11 5 | CMMVF.pk | T.CUX | $2.50 | 0.07 | 21-Nov-10 | 313 | -2.43 | 4.67 | CUX.WT | 1 | 554.4% | 0.015 | $0.07 | Bargain | ||
| Melco China Resorts | news/charts | 58546Q 11 9 | V.MCG | $4.00 | 0.085 | 27-May-10 | 139 | -3.92 | 17 | MCG.WT | 1 | 341.0% | 0.005 | $0.01 | Bargain | |||
| Brompton Adv. VIP Inc. Fd | news/charts | 11221K 12 6 | T.AV-UN | $9.08 | 9.16 | 15-Apr-10 | 97 | 0.08 | 39.83 | AV.WT.A | 1 | 270.2% | 0.23 | $4.76 | Bargain | |||
| TriNorth Capital Inc. | news/charts | 896677 11 9 | TNTHF.pk | T.TRT | $0.24 | 0.025 | 10-Oct-10 | 272 | -0.22 | 5 | TRT.WT | 1 | 203.5% | 0.005 | $0.01 | Fair Market Value | ||
| Canadian Income Mgmt Tr | news/charts | 13607T 11 4 | CNDNF.pk | T.CNM-UN | $2.60 | 0.59 | 28-Feb-12 | 770 | -2.01 | 19.67 | CNM.WT | 1 | 193.3% | 0.03 | $0.42 | Bargain | ||
| Coalcorp Mining | news/charts | 190135 11 1 | CCJMF.pk | T.CCJ | COALF.pk | $5.60 | 0.225 | 08-Feb-11 | 390 | -5.38 | 45 | CCJ.WT | 1 | 187.0% | 0.005 | $0.03 | Bargain | |
| Coalcorp Mining | news/charts | 190135 13 7 | CCJMF.pk | T.CCJ | $8.40 | 0.225 | 17-Aug-11 | 579 | -8.18 | 22.5 | CCJ.WT.A | 1 | 187.0% | 0.01 | $0.06 | Bargain | ||
| Coalcorp Mining | news/charts | 190135 16 0 | CCJMF.pk | T.CCJ | $2.50 | 0.225 | 05-Jun-13 | 1227 | -2.28 | 5 | CCJ.WT.B | 1 | 187.0% | 0.045 | $0.17 | Bargain | ||
| EMC Metals Corp | news/charts | 268665 11 4 | GPDRF.pk | T.EMC | $2.68 | 0.23 | 15-Aug-11 | 577 | -2.45 | 15.33 | EMC.WT | 1 | 181.0% | 0.015 | $0.09 | Bargain | ||
| Caspian Energy | news/charts | 147664 11 4 | CEKFF.pk | T.CEK | $0.45 | 0.13 | 28-May-11 | 500 | -0.32 | 6.5 | CEK.WT | 1 | 172.1% | 0.02 | $0.06 | Bargain | ||
| Virginia Energy Resources Inc | news/charts | 927805 11 9 | V.VAE | $0.65 | 0.34 | 22-Feb-10 | 44 | -0.31 | 8.5 | VAE.WT | 1 | 135.4% | 0.04 | $0.01 | Very Overvalued | |||
| Zazu Metals Corp | news/charts | 989197 11 6 | ZAZUF.pk | T.ZAZ | $2.25 | 0.29 | 19-Dec-12 | 1061 | -1.96 | 3.87 | ZAZ.WT | 1 | 127.9% | 0.075 | $0.12 | Bargain | ||
| Creston Moly | news/charts | 22626N 11 5 | CMSJF.pk | V.CMS | $0.90 | 0.3 | 09-May-10 | 121 | -0.6 | 30 | CMS.WT | 1 | 121.3% | 0.01 | $0.01 | Fair Market Value | ||
| Geovic Mining Corp | news/charts | 373686 12 0 | GVCM.pk | T.GMC | GVCMW.pk | $2.75 | 0.9 | 03-Nov-11 | 655 | -1.85 | 8.18 | GMC.WT | 1 | 116.0% | 0.11 | $0.31 | Bargain | |
| Geovic Mining Corp | news/charts | 377903 14 1 | GVCM.pk | T.GMC | $5.00 | 0.9 | 27-Apr-12 | 829 | -4.1 | 9 | GMC.WT.B | 1 | 116.0% | 0.1 | $0.28 | Bargain | ||
| Geovic Mining Corp | news/charts | U37397 11 1 | GVCM.pk | T.GMC | GVICW.pk | $3.00 | 0.9 | 06-Mar-12 | 778 | -2.1 | 7.2 | GMC.WT.A | 1 | 116.0% | 0.125 | $0.34 | Bargain | |
| Northrock Resources | news/charts | 666793 11 2 | V.NRK | $0.75 | 0.075 | 30-Sep-10 | 262 | -0.68 | 15 | NRK.WT | 1 | 115.4% | 0.005 | $0.00 | Very Overvalued | |||
| Medoro Resources Ltd | news/charts | 58503R 14 2 | V.MRS | $1.25 | 0.58 | 03-Nov-11 | 655 | -0.67 | 7.25 | MRS.WT | 1 | 111.7% | 0.08 | $0.23 | Bargain | |||
| Yukon-Nevada Gold | news/charts | 98849Q 11 9 | YNGFF.pk | T.YNG | $3.00 | 0.29 | 20-Jun-12 | 882 | -2.71 | 4.14 | YNG.WT | 1 | 106.9% | 0.07 | $0.05 | Overvalued | ||
| Davie Yards | news/charts | 238681 11 8 | DVYDF.pk | T.DAV | $2.00 | 0.13 | 20-Feb-10 | 42 | -1.87 | 26 | DAV.WT | 1 | 102.1% | 0.005 | $0.00 | Very Overvalued | ||
| High River Gold Mines | news/charts | 42979J 15 6 | HRIVF.pk | T.HRG | HRVGF.pk | $4.00 | 0.9 | 08-Nov-10 | 300 | -3.1 | 13.85 | HRG.WT | 1 | 100.2% | 0.065 | $0.04 | Overvalued | |
| Marathon PGM | news/charts | 565851 14 4 | MRPGF.pk | T.MAR | $6.00 | 1.37 | 17-Apr-10 | 99 | -4.63 | 91.33 | MAR.WT | 1 | 99.7% | 0.015 | $0.00 | Very Overvalued | ||
| Astral Mining Corp | news/charts | 046349 13 0 | V.AA | $0.75 | 0.405 | 07-Oct-14 | 1709 | -0.35 | 2.38 | AA.WT | 1 | 98.9% | 0.17 | $0.27 | Bargain | |||
| Katanga Mining | news/charts | 49373T 12 8 | KATFF.pk | T.KAT | KATGF.pk | $8.50 | 0.97 | 20-Nov-11 | 672 | -7.53 | 9.24 | KAT.WT | 1 | 97.5% | 0.105 | $0.08 | Overvalued | |
| Orsu Metals Corp | news/charts | G3192Y 14 2 | OSUMF.pk | T.OSU | OSUJF.pk | $15.50 | 0.465 | 21-Mar-11 | 433 | -15.04 | 93 | OSU-WT.B | 1 | 93.1% | 0.005 | $0.00 | Very Overvalued | |
| Orsu Metals Corp | news/charts | G3192Y 12 6 | OSUMF.pk | T.OSU | OSUWF.pk | $12.00 | 0.465 | 11-Apr-10 | 93 | -11.54 | 93 | OSU-WT.A | 1 | 93.1% | 0.005 | $0.00 | Very Overvalued | |
| Terrane Metals | news/charts | 88103A 11 6 | TRXOF.pk | V.TRX | TRNEF.pk | $0.85 | 1.09 | 21-Jun-12 | 883 | 0.24 | 2.1 | TRX.WT | 1 | 90.5% | 0.52 | $0.66 | Undervalued | |
| Petrolifera Petroleum Ltd | news/charts | 716709 13 4 | T.PDP | $1.20 | 1.16 | 28-Aug-11 | 590 | -0.04 | 1.93 | PDP.WT | 1 | 89.2% | 0.6 | $0.52 | Overvalued | |||
| Baffinland Iron Mns Corp | news/charts | 056620 11 5 | BIMGF.PK | T.BIM | BFIRF.pk | $5.50 | 0.6 | 31-Jan-12 | 743 | -4.9 | 4.44 | BIM.WT | 1 | 87.2% | 0.135 | $0.04 | Very Overvalued | |
| First Majestic Silver Corp | news/charts | 32076V 12 9 | FRMSF.pk | T.FR | FTMVF.pk | $7.00 | 4.4 | 25-Mar-10 | 77 | -2.6 | 80 | FR.WT.A | 1 | 85.2% | 0.055 | $0.13 | Bargain | |
| First Majestic Silver Corp | news/charts | 32076V 14 5 | FRMSF.pk | T.FR | $3.50 | 4.4 | 05-Mar-11 | 417 | 0.9 | 2.95 | FR.WT.B | 1 | 85.2% | 1.49 | $1.97 | Undervalued | ||
| Denison Mines (2) | news/charts | 248356 12 3 | DNN | T.DML | DNSNF.pk | $30.00 | 4.38 | 01-Mar-11 | 413 | -25.62 | 6.21 | DML.WT.A | 2.88 | 85.2% | 0.245 | $0.02 | Very Overvalued | |
| Mines Management (1) | news/charts | 603432 11 3 | MGN | T.MGT | $5.75 | $5.97 | 3.08 | 20-Apr-12 | 822 | -2.89 | 6.35 | MGT.WT.U | 1 | 84.8% | 0.485 | $1.04 | Bargain | |
| Tembec | news/charts | 87974D 11 8 | TMBCF.pk | T.TMB | $12.00 | 1.08 | 29-Feb-12 | 771 | -10.92 | 10.8 | TMB.WT | 1 | 83.4% | 0.1 | $0.04 | Very Overvalued | ||
| Phoenix Coal Inc. | news/charts | 71903A 11 4 | PXCLF.pk | T.PHC | $2.25 | 0.34 | 27-Jun-10 | 169 | -1.91 | 34 | PHC.WT | 1 | 78.4% | 0.01 | $0.00 | Very Overvalued | ||
| Aberdeen International | news/charts | 003069 11 9 | T.AAB | $1.00 | 0.46 | 06-Jun-12 | 868 | -0.54 | 3.68 | AAB.WT | 1 | 77.2% | 0.125 | $0.13 | Fair Market Value | |||
| Fortress Energy Inc | news/charts | 34958M 14 4 | FEIFF.pk | T.FEI | $0.55 | 0.33 | 30-Sep-11 | 622 | -0.22 | 3.3 | FEI.WT.A | 1 | 74.4% | 0.1 | $0.08 | Overvalued | ||
| Fortress Energy Inc | news/charts | 34958M 11 0 | FEIFF.pk | T.FEI | $2.00 | 0.33 | 20-Jun-11 | 522 | -1.67 | 6.6 | FEI.WT | 1 | 74.4% | 0.05 | $0.01 | Very Overvalued | ||
| New Gold Inc. | news/charts | 644535 12 2 | NGD | T.NGD | NGDAF.pk | $15.00 | 4.86 | 28-Jun-17 | 2690 | -10.14 | 8.1 | NGD.WT.A | 1 | 73.8% | 0.6 | $2.72 | Bargain | |
| New Gold Inc. | news/charts | 644535 13 0 | NGD | T.NGD | NEGWF.pk | $13.00 | 4.86 | 03-Apr-12 | 805 | -8.14 | 12.15 | NGD.WT.B | 10 | 73.8% | 0.04 | $0.09 | Bargain | |
| New Gold Inc. | news/charts | 644535 14 8 | NGD | T.NGD | $9.00 | 4.86 | 28-Nov-12 | 1040 | -4.14 | 2.21 | NGD.WT.C | 10 | 73.8% | 0.22 | $0.17 | Overvalued | ||
| Western Coal Corp | news/charts | 95801T 11 5 | WXJXF.pk | T.WTN | $3.25 | 4.17 | 28-Jun-12 | 890 | 0.92 | 2.09 | WTN.WT | 1 | 73.0% | 2 | $2.25 | Undervalued | ||
| Breakwater Resources | news/charts | 106902 16 6 | BWLRF.pk | T.BWR | $0.12 | 0.475 | 09-Apr-14 | 1531 | 0.36 | 1.34 | BWR.WT.A | 1 | 71.4% | 0.355 | $0.40 | Undervalued | ||
| Bridgeport Ventures Inc | news/charts | 108404 11 2 | V.BPV | $0.50 | 2.15 | 09-Oct-14 | 1711 | 1.65 | 1.48 | BPV.WT | 1 | 70.5% | 1.45 | $1.84 | Undervalued | |||
| Oilsands Canada Corp | news/charts | 678044 11 6 | OSNDF.pk | T.OCF | OCDAF.pk | $10.25 | 6.63 | 31-Jul-10 | 203 | -3.62 | 55.25 | OCF.WT | 1 | 69.4% | 0.12 | $0.51 | Bargain | |
| Colossus Minerals | news/charts | 19681L 20 8 | COLUF.pk | T.CSI | $2.00 | 5.42 | 13-Feb-11 | 395 | 3.42 | 1.54 | CSI.WT | 1 | 68.8% | 3.53 | $3.60 | Fair Market Value | ||
| Golden Predator | news/charts | 38116 K 11 4 | T.GPD | $1.34 | 0.71 | 15-Aug-11 | 577 | -0.63 | 3.23 | GPD.WT | 1 | 66.9% | 0.22 | $0.12 | Overvalued | |||
| Golden Predator | news/charts | 38116K 13 0 | T.GPD | $0.65 | 0.71 | 30-Apr-10 | 112 | 0.06 | nt | GPD.WT.A | 1 | 66.9% | nt | $0.14 | Not Trading | |||
| World Color | news/charts | 981442 11 4 | T.WC | $16.30 | $16.91 | 9.5 | 20-Jul-14 | 1632 | -7.41 | 3.17 | WC.WT.V | 1 | 64.0% | 3 | $3.97 | Undervalued | ||
| World Color | news/charts | 981442 12 2 | T.WC.U | $13.00 | $13.49 | 9.5 | 20-Jul-14 | 1632 | -3.99 | 2.11 | WC.WT.U | 1 | 64.0% | 4.5 | $4.50 | Fair Market Value | ||
| Platinum Group | news/charts | 72765Q 11 4 | PLG | T.PTM | $1.75 | 2.39 | 16-Dec-10 | 338 | 0.64 | 2.81 | PTM.WT | 1 | 62.3% | 0.85 | $0.92 | Fair Market Value | ||
| US Silver Corp | news/charts | 90343P 11 9 | CYLPF | V.USA | $0.16 | 0.18 | 10-Jul-14 | 1622 | 0.02 | 1.29 | USA.WT | 1 | 60.7% | 0.14 | $0.13 | Fair Market Value | ||
| Ivanhoe Energy | news/charts | 465790 11 1 | IVAN.pk | T.IE | IVNWF.pk | $2.93 | 3.29 | 15-May-11 | 487 | 0.36 | 3.29 | IE.WT | 1 | 60.3% | 1 | $1.13 | Undervalued | |
| Urbana Corp | news/charts | 91707P 13 3 | T.URB | $2.50 | 1.55 | 10-Nov-11 | 662 | -0.95 | 13.48 | URB.WT | 1 | 60.3% | 0.115 | $0.30 | Bargain | |||
| North American Palladium Ltd. | news/charts | 656912 12 8 | PAL | T.PDL | $4.25 | 4.13 | 30-Sep-11 | 622 | -0.12 | 3.47 | PDL.WT.A | 1 | 60.3% | 1.19 | $1.35 | Undervalued | ||
| Vast Exploration Inc | news/charts | 92237U 11 3 | V.VST | $0.50 | 0.78 | 05-Jun-11 | 507 | 0.28 | 1.68 | VST.WT | 1 | 57.8% | 0.465 | $0.37 | Overvalued | |||
| Rusoro Mining | news/charts | 782227 13 6 | RMLFF.pk | V.RML | RSMGF.pk | $4.00 | 0.455 | 29-Nov-12 | 1041 | -3.55 | 6.5 | RML.WT | 1 | 57.0% | 0.07 | $0.01 | Very Overvalued | |
| Banro Corp | news/charts | 066800 11 1 | BAA | T.BAA | BAA.WS | $2.20 | $2.28 | 2.18 | 17-Sep-11 | 609 | -0.1 | 2.66 | BAA.WT | 1 | 57.0% | 0.82 | $0.66 | Overvalued |
| Fortune Minerals Ltd. | news/charts | 34967D 15 0 | T.FT | $0.80 | 0.74 | 03-Dec-11 | 685 | -0.06 | 3.22 | FT.WT.A | 1 | 56.8% | 0.23 | $0.23 | Fair Market Value | |||
| Gold Wheaton | news/charts | 38075N 13 3 | GLWGF.pk | V.GLW | $1.00 | 0.375 | 08-Jul-13 | 1260 | -0.63 | 5 | GLW.WT | 1 | 56.5% | 0.075 | $0.07 | Fair Market Value | ||
| Norsemont Mining Inc | news/charts | 656529 13 8 | T.NOM | $2.75 | 2.2 | 30-Apr-11 | 472 | -0.55 | 7.33 | NOM.WT | 1 | 56.5% | 0.3 | $0.43 | Undervalued | |||
| Int'l Fin. Income and Growth Tr | news/charts | 45951C 12 3 | T.FIT.UN | $7.15 | 4.71 | 30-Apr-10 | 112 | -2.44 | 942 | FIT.WT.A | 1 | 55.9% | 0.005 | $0.08 | Bargain | |||
| Mega Uranium | news/charts | 58516W 14 6 | $1.25 | 0.86 | 26-Oct-14 | 1728 | -0.39 | 2.77 | MGA.WT.B | 1 | 55.0% | 0.31 | $0.36 | Undervalued | ||||
| Mega Uranium | news/charts | 58516W 12 0 | MGAFF.pk | T.MGA | $7.00 | 0.86 | 06-Jun-12 | 868 | -6.14 | 7.17 | MGA.WT.A | 1 | 55.0% | 0.12 | $0.01 | Very Overvalued | ||
| Mega Uranium | news/charts | 58516W 11 2 | MGAFF.pk | T.MGA | MEGUF.pk | $6.00 | 0.86 | 12-Feb-12 | 754 | -5.14 | 5.73 | MGA.WT | 1 | 55.0% | 0.15 | $0.01 | Very Overvalued | |
| U S Gold | news/charts | 912023 11 6 | UXG | T.UXG | UXGAW.pk | $10.00 | $10.37 | 2.7 | 22-Feb-11 | 404 | -7.67 | 13.17 | UXG.WT | 1 | 54.4% | 0.205 | $0.01 | Very Overvalued |
| Mercator Minerals Ltd | news/charts | 587582 11 5 | MLKKF.pk | T.ML | MRCMF.pk | $4.00 | 3.23 | 16-Feb-12 | 758 | -0.77 | 4.04 | ML.WT | 1 | 54.3% | 0.8 | $0.87 | Fair Market Value | |
| Mercator Minerals Ltd | news/charts | 587582 12 3 | MLKKF.pk | T.ML | $1.00 | 3.23 | 29-Jan-13 | 1101 | 2.23 | 1.42 | ML.WT.A | 1 | 54.3% | 2.27 | $2.43 | Fair Market Value | ||
| Global Uranium | news/charts | 379462 13 8 | T.GUR | $2.84 | 2.52 | 30-Apr-10 | 112 | -0.32 | 63 | GUR.WT.C | 1 | 54.2% | 0.04 | $0.20 | Bargain | |||
| Global Uranium | news/charts | 379462 11 2 | GBURF.pk | T.GUR | $10.25 | 2.52 | 30-Jun-10 | 172 | -7.73 | 252 | GUR.WT | 1 | 54.2% | 0.01 | $0.00 | Very Overvalued | ||
| Redcorp Ventures | news/charts | C01023 10 7 | ANWLF.PK | T.ANS | $0.00 | 2.5 | 29-Jun-13 | 1251 | 2.5 | 0.24 | ANS.WT | 12.5 | 53.6% | 0.85 | $0.20 | Very Overvalued | ||
| Claude Resources | news/charts | 182873 14 1 | CGR | T.CRJ | $1.60 | 1.28 | 22-May-13 | 1214 | -0.32 | 2.06 | CRJ.WT | 1 | 53.6% | 0.62 | $0.46 | Overvalued | ||
| Brick Group | news/charts | 107874 14 1 | T.BRK-UN | $1.00 | 1.65 | 27-May-14 | 1579 | 0.65 | 2.36 | BRK.WT | 1 | 52.5% | 0.7 | $1.03 | Undervalued | |||
| ECU Silver Mining Inc | news/charts | 26830P 12 1 | ECUXF.pk | T.ECU | $0.95 | 0.76 | 20-Feb-14 | 1482 | -0.19 | 2 | ECU.WT | 1 | 51.6% | 0.38 | $0.30 | Overvalued | ||
| Copernican World Bks Inc.&Gr Tr | news/charts | 21727P 12 8 | T.CBK.UN | $5.45 | 3.2 | 30-Jun-10 | 172 | -2.25 | 320 | CBK.WT.A | 1 | 51.3% | 0.01 | $0.05 | Bargain | |||
| REC Minerals Corp | news/charts | 75618T 11 0 | V.REC | $0.25 | 0.23 | 30-Nov-11 | 682 | -0.02 | 11.5 | REC.WT | 1 | 50.0% | 0.02 | $0.06 | Bargain | |||
| Vuzix Corp | news/charts | 92921W 11 0 | V.VZX | $0.20 | 0.2 | 05-Jan-13 | 1077 | 0.00 | 5.00 | VZX.WT | 1 | 50.0% | 0.04 | $0.08 | Bargain | |||
| Northquest Ltd | news/charts | 666676 11 9 | V.NQ | $0.50 | 0.5 | 21-Dec-14 | 1783 | 0.00 | 2.00 | NQ.WT | 1 | 50.0% | 0.25 | $0.25 | Fair Market Value | |||
| Redzone Resources Inc | news/charts | 758107 11 4 | C.REZ | $0.60 | 0.41 | 14-Jul-10 | 186 | -0.19 | nt | REZ.WT | 1 | 50.0% | nt | $0.01 | Not Trading | |||
| Core Canadian Dividend Trus | news/charts | 21867N 11 5 | T.CDD-UN | $7.11 | 6.78 | 15-Jun-10 | 157 | -0.33 | 123.27 | CDD.WT | 1 | 49.3% | 0.055 | $0.80 | Bargain | |||
| Endeavour Silver Corp | news/charts | 29258Y 12 9 | T.EDR | $3.60 | 4.4 | 07-Oct-11 | 629 | 0.8 | 2.91 | EDR.WT | 1 | 48.5% | 1.51 | $1.61 | Fair Market Value | |||
| Greystar Resources Ltd | news/charts | 397913 11 2 | T.GSL | $4.30 | 5.94 | 29-Sep-10 | 261 | 1.64 | 4.01 | GSL.WT | 1 | 47.3% | 1.48 | $1.99 | Undervalued | |||
| Compton Petroleum Corp | news/charts | 204940 11 8 | T.CMT | $1.55 | 1.08 | 25-Sep-11 | 617 | -0.47 | 4.24 | CMT.WT | 1 | 47.1% | 0.255 | $0.16 | Overvalued | |||
| Sulliden Gold Corp Ltd | news/charts | 301929 13 9 | T.SUE | $1.00 | 0.82 | 06-Oct-12 | 988 | -0.18 | 3.15 | SUE.WT | 1 | 47.1% | 0.26 | $0.23 | Overvalued | |||
| Linear Gold Corp | news/charts | 53566Q 11 5 | T.LRR | $3.00 | 2.21 | 19-Nov-14 | 1751 | -0.79 | 1.96 | LRR.WT | 1 | 46.8% | 1.13 | $0.83 | Overvalued | |||
| Etruscan Resources | news/charts | 29786L 16 9 | ETRUF.pk | T.EET | $1.85 | 0.415 | 06-Aug-11 | 568 | -1.44 | 4.61 | EET.WT.A | 1 | 46.6% | 0.09 | $0.00 | Very Overvalued | ||
| Etruscan Resources | news/charts | 29786L 14 4 | ETRUF.pk | T.EET | ETUCF.pk | $4.00 | 0.415 | 02-Nov-10 | 294 | -3.59 | 16.6 | EET.WT | 1 | 46.6% | 0.025 | $0.00 | Very Overvalued | |
| Bankers Petroleum | news/charts | 066286 14 7 | BNKJF.pk | T.BNK | BAPKF.PK | $2.37 | 6.46 | 01-Mar-12 | 773 | 4.09 | 1.54 | BNK.WT.A | 1 | 45.8% | 4.2 | $4.38 | Fair Market Value | |
| World Financial Split Corp | news/charts | 98146P 11 | T.WFS.A | $13.14 | 3.29 | 31-Mar-10 | 83 | -9.85 | 32.9 | WFS.WT | 1 | 45.4% | 0.1 | $0.00 | Very Overvalued | |||
| Metanor Resources | news/charts | 59138Q 13 7 | MEAOF.pk | V.MTO | MNNRF.pk | $1.00 | 0.63 | 15-May-12 | 847 | -0.37 | 2.29 | MTO.WT | 1 | 45.0% | 0.275 | $0.10 | Very Overvalued | |
| Chesapeake Gold | news/charts | 165184 11 0 | CHPGF.pk | V.CKG | CEPKE | $8.00 | 8.79 | 23-Feb-12 | 765 | 0.79 | 2.24 | CKG.WT | 1 | 44.4% | 3.93 | $2.92 | Overvalued | |
| Great Basin | news/charts | 390124 12 1 | GBN | T.GBG | $1.60 | 2.02 | 15-Oct-10 | 277 | 0.42 | 3.74 | GBG.WT.A | 1 | 42.8% | 0.54 | $0.57 | Fair Market Value | ||
| Agnico-Eagle | news/charts | 008474 14 0 | AEM | T.AEM | $47.25 | $49.03 | 61.37 | 02-Dec-13 | 1404 | 12.34 | 2.5 | AEM.WT.U | 1 | 42.7% | 24.5 | $28.99 | Undervalued | |
| Pinetree Capital | news/charts | 723330 14 8 | PNPFF.pk | T.PNP | $3.50 | 2.3 | 11-Jul-13 | 1263 | -1.2 | 2.88 | PNP.WT.B | 1 | 42.5% | 0.8 | $0.53 | Overvalued | ||
| Pinetree Capital | news/charts | 723330 13 0 | PNPFF.pk | T.PNP | $6.50 | 2.3 | 23-Oct-12 | 1005 | -4.2 | 8.85 | PNP.WT.A | 1 | 42.5% | 0.26 | $0.12 | Very Overvalued | ||
| Pinetree Capital | news/charts | 723330 12 2 | PNPFF.pk | T.PNP | PNLDF.pk | $15.00 | 2.3 | 16-Apr-12 | 818 | -12.7 | 20 | PNP.WT | 1 | 42.5% | 0.115 | $0.00 | Very Overvalued | |
| Air Canada | news/charts | 008911 13 3 | T.AC | $2.20 | 1.28 | 27-Oct-12 | 1009 | -0.92 | 4.13 | AC.WT | 1 | 41.5% | 0.31 | $0.18 | Overvalued | |||
| Global Agribusiness Trust | news/charts | 37949D 11 5 | T.AGB.UN | GBAGF.pk | $10.00 | 4.04 | 30-Nov-10 | 322 | -5.96 | 202 | AGB.WT | 1 | 40.9% | 0.02 | $0.01 | Overvalued | ||
| C M P Gold Trust | news/charts | 125886 11 9 | T.CMP | $12.00 | 9.5 | 25-Jan-11 | 377 | -2.5 | 9.69 | CMP.WT.A | 1 | 40.5% | 0.98 | $0.93 | Fair Market Value | |||
| C M P Gold Trust | news/charts | 125886 11 9 | T.CMP | $15.00 | 9.5 | 25-Jan-13 | 1097 | -5.5 | nt | CMP.WT.B | 1 | 40.5% | nt | $1.67 | Not Trading | |||
| Minefinders Corp | news/charts | 602900 12 8 | MFN | T.MFL | $5.00 | 11.46 | 31-Dec-11 | 713 | 6.46 | 1.75 | MFL.WT | 1 | 40.5% | 6.55 | $7.02 | Fair Market Value | ||
| Minera Andes Inc | news/charts | 602910 18 4 | T.MAI | $1.25 | 0.9 | 19-Aug-14 | 1661 | -0.35 | 2.31 | MAI.WT | 1 | 39.7% | 0.39 | $0.27 | Overvalued | |||
| Acuity Small Cap | news/charts | 00509R 10 6 | T.ASF | $12.00 | 4.82 | 15-Jan-10 | 7 | -7.18 | 964 | ASF.WT | 1 | 38.9% | 0.005 | $0.00 | Very Overvalued | |||
| Yamana Gold (3) | news/charts | 98462Y 16 7 | AUY | T.YRI | YMAGF.pk | $11.05 | 12.93 | 17-Feb-10 | 39 | 1.88 | 6.69 | YRI.WT.C | 1.8416 | 38.5% | 1.05 | $1.09 | Fair Market Value | |
| Polaris Minerals | news/charts | 731074 11 8 | POLMF.pk | T.PLS | $2.25 | 1.7 | 08-Jan-11 | 360 | -0.55 | 11.33 | PLS.WT | 1 | 38.0% | 0.15 | $0.12 | Overvalued | ||
| Silver Wheaton | news/charts | 828336 13 1 | SLW | T.SLW | SLWBF.pk | $10.00 | 17.66 | 22-Dec-10 | 344 | 7.66 | 2.24 | SLW.WT.B | 1 | 37.8% | 7.9 | $8.22 | Fair Market Value | |
| Silver Wheaton | news/charts | 828336 13 1 | SLW | T.SLW | SLVWF.pk | $20.00 | $20.75 | 17.66 | 05-Sep-13 | 1317 | -3.09 | 2.5 | SLW.WT.U | 1 | 37.8% | 7.05 | $5.13 | Overvalued |
| C A Bancorp Cdn Rlty Fin Corp | news/charts | 12467Q 11 1 | T.RF-UN | $23.75 | 19.4 | 30-Sep-11 | 622 | -4.35 | 323.33 | RF.WT | 1 | 37.6% | 0.06 | $2.93 | Bargain | |||
| Quadra Mining | news/charts | 747319 11 9 | QADMF.pk | T.QUA | QDMGF.pk | $20.00 | 15.65 | 08-May-10 | 120 | -4.35 | 34.78 | QUA.WT | 1 | 37.2% | 0.45 | $0.27 | Overvalued | |
| Harvest Banks & Bldgs Inc Fund | news/charts | 417519 11 3 | T.HBB-UN | $12.00 | 11.4 | 15-Apr-11 | 457 | -0.6 | 81.43 | HBB.WT | 1 | 36.1% | 0.14 | $1.89 | Bargain | |||
| Thompson Creek Metals | news/charts | 884768 11 0 | TC | T.TCM | TCMWF.pk | $9.00 | 14.74 | 27-Oct-11 | 649 | 5.74 | 2.19 | TCM.WT | 1 | 35.9% | 6.74 | $6.80 | Fair Market Value | |
| FNX Mining Company | news/charts | 30253R 11 9 | T.FNX | $13.00 | 12.97 | 09-Sep-12 | 961 | -0.03 | 2.83 | FNX.WT | 1 | 34.8% | 4.59 | $3.59 | Overvalued | |||
| Dundee Precious Metals | news/charts | 265269 13 4 | DPMLF.pk | T.DPM | $3.25 | 3.75 | 20-Nov-15 | 2112 | 0.5 | 2.59 | DPM.WT.A | 1 | 34.2% | 1.45 | $1.78 | Undervalued | ||
| Dundee Precious Metals | news/charts | 265269 12 6 | DPMLF.pk | T.DPM | DNPMF.pk |