Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

**newsletter and alerts will start again Jan 1st, 2010

Warrant Values for Companies for the week of January 1st, 2010  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium Copper ~ Crude Oil ~ Brent Oil USD/CAD

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively.

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

 

 

If you find this site informative please donate to keep this site free by going here as every  donation helps us keep up with hosting costs. Thanks to all that have donated!

 

**** Thank you for the offers but the site is not for sale ***

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva

Canadian Warrants has now helped out 48 businesses thanks to all of you!

OUR SPONSORS

 
PDF download of Warrants                                    
Company Name Company     Yahoo Canadian Yahoo         Approx Stocks in        1 Month      
(click on the company name for  News    U. S. Insider Info. U. S. Exercise Exercise  Price Expiration Days left the money   Canadian Wts Historic   Fair  
number of warrants trading, and Warrant Symbol Cdn Stock Symbol Price Price     of   Date Until (Intrinsic Leverage Warrant per Volatility Warrant Market Comments
company website and warrant PRs.) Charts CUSIP NO Stock Symbol Warrant US$ Cdn$ Common   Expiry Value)   Symbol Share Annualized Price Value  
Copper Mesa Mining Corp. news/charts 21750W 11 5 CMMVF.pk T.CUX     $2.50 0.05 21-Nov-10 320 -2.45 10 CUX.WT  1 673.0% 0.005 $0.05 Bargain
Melco China Resorts news/charts 58546Q 11 9   V.MCG     $4.00 0.09 27-May-10 146 -3.91 9 MCG.WT 1 372.6% 0.01 $0.02 Bargain
Brompton Adv. VIP Inc. Fd news/charts 11221K 12 6   T.AV-UN     $9.08 9.09 15-Apr-10 104 0.01 69.92 AV.WT.A 1 284.4% 0.13 $5.05 Bargain
Canadian Income Mgmt Tr news/charts 13607T 11 4 CNDNF.pk T.CNM-UN     $2.60 0.59 28-Feb-12 777 -2.01 19.67 CNM.WT  1 263.2% 0.03 $0.53 Bargain
TriNorth Capital Inc. news/charts 896677 11 9 TNTHF.pk T.TRT     $0.24 0.025 10-Oct-10 279 -0.22 5 TRT.WT 1 203.5% 0.005 $0.01 Fair Market Value
EMC Metals Corp news/charts 268665 11 4 GPDRF.pk T.EMC     $2.68 0.25 15-Aug-11 584 -2.43 16.67 EMC.WT 1 183.6% 0.015 $0.10 Bargain
Coalcorp Mining news/charts 190135 16 0 CCJMF.pk T.CCJ     $2.50 0.25 05-Jun-13 1234 -2.25 6.25 CCJ.WT.B 1 183.1% 0.04 $0.19 Bargain
Coalcorp Mining news/charts 190135 11 1 CCJMF.pk T.CCJ COALF.pk   $5.60 0.25 08-Feb-11 397 -5.35 25 CCJ.WT  1 183.1% 0.01 $0.04 Bargain
Coalcorp Mining news/charts 190135 13 7 CCJMF.pk T.CCJ     $8.40 0.25 17-Aug-11 586 -8.15 12.5 CCJ.WT.A  1 183.1% 0.02 $0.06 Bargain
Caspian Energy news/charts 147664 11 4 CEKFF.pk T.CEK     $0.45 0.105 28-May-11 507 -0.35 7 CEK.WT 1 171.7% 0.015 $0.05 Bargain
Northrock Resources news/charts 666793 11 2   V.NRK     $0.75 0.07 30-Sep-10 269 -0.68 7 NRK.WT 1 134.0% 0.01 $0.00 Very Overvalued
Virginia Energy Resources Inc news/charts 927805 11 9   V.VAE     $0.65 0.32 22-Feb-10 51 -0.33 10.67 VAE.WT 1 132.7% 0.03 $0.01 Very Overvalued
Zazu Metals Corp news/charts 989197 11 6 ZAZUF.pk T.ZAZ     $2.25 0.295 19-Dec-12 1068 -1.96 2.57 ZAZ.WT 1 130.8% 0.115 $0.13 Undervalued
Medoro Resources Ltd news/charts 58503R 14 2   V.MRS     $1.25 0.54 03-Nov-11 662 -0.71 6.75 MRS.WT 1 110.0% 0.08 $0.20 Bargain
Yukon-Nevada Gold news/charts 98849Q 11 9 YNGFF.pk T.YNG     $3.00 0.215 20-Jun-12 889 -2.79 3.07 YNG.WT 1 106.9% 0.07 $0.03 Very Overvalued
Mines Management (1) news/charts 603432 11 3 MGN T.MGT   $5.75 $5.97 2.87 20-Apr-12 829 -3.1 9.57 MGT.WT.U  1 100.8% 0.3 $1.19 Bargain
Astral Mining Corp news/charts 046349 13 0   V.AA     $0.75 0.42 07-Oct-14 1716 -0.33 2.47 AA.WT 1 94.4% 0.17 $0.27 Bargain
Sulliden Gold Corp Ltd news/charts 301929 13 9   T.SUE     $1.00 0.76 06-Oct-12 995 -0.24 2.3 SUE.WT 1 94.2% 0.33 $0.41 Undervalued
Bridgeport Ventures Inc news/charts 108404 11 2   V.BPV     $0.50 1.9 09-Oct-14 1718 1.4 1.51 BPV.WT 1 92.4% 1.26 $1.67 Undervalued
First Majestic Silver Corp news/charts 32076V 12 9 FRMSF.pk T.FR FTMVF.pk   $7.00 4.07 25-Mar-10 84 -2.93 50.88 FR.WT.A 1 90.8% 0.08 $0.12 Undervalued
First Majestic Silver Corp news/charts 32076V 14 5 FRMSF.pk T.FR     $3.50 4.07 05-Mar-11 424 0.57 2.91 FR.WT.B 1 90.8% 1.4 $1.80 Undervalued
High River Gold Mines news/charts 42979J 15 6 HRIVF.pk T.HRG HRVGF.pk   $4.00 0.58 08-Nov-10 307 -3.42 8.29 HRG.WT 1 89.6% 0.07 $0.00 Very Overvalued
Orsu Metals Corp news/charts G3192Y 14 2 OSUMF.pk T.OSU OSUJF.pk   $15.50 0.58 21-Mar-11 440 -14.92 116 OSU-WT.B 1 88.3% 0.005 $0.00 Very Overvalued
Orsu Metals Corp news/charts G3192Y 12 6 OSUMF.pk T.OSU OSUWF.pk   $12.00 0.58 11-Apr-10 100 -11.42 116 OSU-WT.A 1 88.3% 0.005 $0.00 Very Overvalued
Terrane Metals news/charts 88103A 11 6 TRXOF.pk V.TRX TRNEF.pk   $0.85 1.34 21-Jun-12 890 0.49 2.03 TRX.WT  1 87.9% 0.66 $0.87 Undervalued
Petrolifera Petroleum Ltd news/charts 716709 13 4   T.PDP     $1.20 0.97 28-Aug-11 597 -0.23 2.43 PDP.WT 1 82.9% 0.4 $0.36 Fair Market Value
Phoenix Coal Inc. news/charts 71903A 11 4 PXCLF.pk T.PHC     $2.25 0.31 27-Jun-10 176 -1.94 31 PHC.WT 1 81.9% 0.01 $0.00 Very Overvalued
Aberdeen International news/charts 003069 11 9   T.AAB     1 0.44 06-Jun-12 875 -0.56 4.40 AAB.WT 1 80.4% 0.1 $0.13 Undervalued
Tembec news/charts 87974D 11 8 TMBCF.pk T.TMB     $12.00 1.28 29-Feb-12 778 -10.72 12.8 TMB.WT 1 80.3% 0.1 $0.05 Overvalued
Claude Resources news/charts 182873 14 1 CGR T.CRJ     $1.60 1.24 22-May-13 1221 -0.36 2.03 CRJ.WT 1 78.6% 0.61 $0.63 Fair Market Value
Fortress Energy Inc news/charts 34958M 14 4 FEIFF.pk T.FEI     $0.55 0.345 30-Sep-11 629 -0.21 3.45 FEI.WT.A 1 77.4% 0.1 $0.10 Fair Market Value
Fortress Energy Inc news/charts 34958M 11 0 FEIFF.pk T.FEI     $2.00 0.345 20-Jun-11 529 -1.66 6.9 FEI.WT 1 77.4% 0.05 $0.01 Very Overvalued
Western Coal Corp news/charts 95801T 11 5 WXJXF.pk T.WTN     $3.25 3.26 28-Jun-12 897 0.01 2.61 WTN.WT 1 76.7% 1.25 $1.60 Undervalued
US Silver Corp news/charts 90343P 11 9 CYLPF V.USA     $0.16 0.165 10-Jul-14 1629 0.01 1.18 USA.WT 1 75.7% 0.14 $0.10 Overvalued
New Gold Inc. news/charts 644535 12 2 NGD T.NGD NGDAF.pk   $15.00 3.8 28-Jun-17 2697 -11.2 7.76 NGD.WT.A  1 74.7% 0.49 $2.00 Bargain
New Gold Inc. news/charts 644535 13 0 NGD T.NGD NEGWF.pk   $13.00 3.8 03-Apr-12 812 -9.2 10.86 NGD.WT.B  10 74.7% 0.035 $0.06 Bargain
New Gold Inc. news/charts 644535 14 8 NGD T.NGD     $9.00 3.8 28-Nov-12 1047 -5.2 2.81 NGD.WT.C 10 74.7% 0.135 $0.11 Overvalued
Colossus Minerals news/charts 19681L 20 8 COLUF.pk T.CSI     $2.00 5.8 13-Feb-11 402 3.8 1.5 CSI.WT 1 73.7% 3.86 $3.99 Fair Market Value
Vast Exploration Inc news/charts 92237U 11 3   V.VST     $0.50 0.74 05-Jun-11 514 -0.81 1.64 VST.WT 1 71.8% 0.45 $0.36 Overvalued
Denison Mines  (2) news/charts 248356 12 3 DNN T.DML DNSNF.pk   $30.00 3.8 01-Mar-11 420 -28.68 2.86 DML.WT.A  2.88 70.8% 0.16 $0.01 Very Overvalued
Oilsands Canada Corp news/charts 678044 11 6 OSNDF.pk T.OCF OCDAF.pk   $10.25 6.64 31-Jul-10 210 -3.61 60.36 OCF.WT  1 69.9% 0.11 $0.54 Bargain
Baffinland Iron Mns Corp news/charts 056620 11 5 BIMGF.PK T.BIM BFIRF.pk   $5.50 0.52 31-Jan-12 750 -4.98 3.85 BIM.WT  1 67.0% 0.135 $0.00 Very Overvalued
Redcorp Ventures news/charts C01023 10 7 ANWLF.PK T.ANS     $0.00 2.65 29-Jun-13 1258 2.65 0.25 ANS.WT 12.5 66.9% 0.85 $0.21 Very Overvalued
Gold Wheaton news/charts 38075N 13 3 GLWGF.pk V.GLW     $1.00 0.365 08-Jul-13 1267 -0.64 4.87 GLW.WT 1 64.5% 0.075 $0.09 Undervalued
ECU Silver Mining Inc news/charts 26830P 12 1 ECUXF.pk T.ECU     $0.95 0.74 20-Feb-14 1489 -0.21 2.06 ECU.WT 1 64.0% 0.36 $0.35 Fair Market Value
Platinum Group news/charts 72765Q 11 4 PLG T.PTM     $1.75 2.17 16-Dec-10 345 0.42 3.29 PTM.WT 1 63.7% 0.66 $0.76 Undervalued
Andina Minerals Inc news/charts 034219 14 7   V.ADM     $2.25 1.93 02-Jun-12 871 -0.32 3.45 ADM.WT 1 63.3% 0.56 $0.71 Undervalued
Creston Moly news/charts 22626N 11 5 CMSJF.pk V.CMS     $0.90 0.205 09-May-10 128 -0.7 20.5 CMS.WT 1 63.0% 0.01 $0.00 Very Overvalued
Urbana Corp news/charts 91707P 13 3   T.URB     $2.50 1.51 10-Nov-11 669 -0.99 8.63 URB.WT 1 61.9% 0.175 $0.30 Bargain
World Color news/charts 981442 11 4   T.WC   $16.30 $16.91 9.74 20-Jul-14 1639 -7.17 3.32 WC.WT.V 1 61.5% 2.93 $3.95 Undervalued
World Color news/charts 981442 12 2   T.WC.U   $13.00 $13.49 9.74 20-Jul-14 1639 -3.75 2.31 WC.WT.U 1 61.5% 4.21 $4.51 Fair Market Value
Marathon PGM news/charts 565851 14 4 MRPGF.pk T.MAR     $6.00 1.12 17-Apr-10 106 -4.88 112 MAR.WT 1 60.4% 0.01 $0.00 Very Overvalued
U S Gold news/charts 912023 11 6 UXG T.UXG UXGAW.pk $10.00 $10.37 2.58 22-Feb-11 411 -7.79 12.59 UXG.WT  1 59.4% 0.205 $0.17 Overvalued
Greystar Resources Ltd  news/charts 397913 11 2   T.GSL     $4.30 5.84 29-Sep-10 268 1.54 3.87 GSL.WT 1 59.3% 1.51 $2.07 Undervalued
Etruscan Resources news/charts 29786L 16 9 ETRUF.pk T.EET     $1.85 0.43 06-Aug-11 575 -1.42 5.06 EET.WT.A 1 58.8% 0.085 $0.01 Very Overvalued
Etruscan Resources news/charts 29786L 14 4 ETRUF.pk T.EET ETUCF.pk   $4.00 0.43 02-Nov-10 301 -3.57 17.2 EET.WT 1 58.8% 0.025 $0.00 Very Overvalued
Pinetree Capital news/charts 723330 13 0 PNPFF.pk T.PNP     $6.50 2.14 23-Oct-12 1012 -4.36 9.11 PNP.WT.A  1 58.6% 0.235 $0.27 Undervalued
Pinetree Capital news/charts 723330 14 8 PNPFF.pk T.PNP     $3.50 2.14 11-Jul-13 1270 -1.36 2.52 PNP.WT.B 1 58.6% 0.85 $0.70 Overvalued
Pinetree Capital news/charts 723330 12 2 PNPFF.pk T.PNP PNLDF.pk   $15.00 2.14 16-Apr-12 825 -12.86 18.61 PNP.WT  1 58.6% 0.115 $0.03 Very Overvalued
Golden Predator news/charts 38116 K 11 4   T.GPD     $1.34 0.76 15-Aug-11 584 -0.58 3.45 GPD.WT 1 58.4% 0.22 $0.11 Very Overvalued
Golden Predator news/charts 38116K 13 0   T.GPD     $0.65 0.76 30-Apr-10 119 0.11 nt GPD.WT.A 1 58.4% nt $0.16 Not Trading
Ivanhoe Energy news/charts 465790 11 1 IVAN.pk T.IE IVNWF.pk   $2.93 2.96 15-May-11 494 0.03 4.23 IE.WT  1 57.7% 0.7 $0.87 Undervalued
Geovic Mining Corp news/charts U37397 11 1 GVCM.pk T.GMC GVICW.pk   $3.00 0.64 06-Mar-12 785 -2.36 16 GMC.WT.A  1 56.7% 0.04 $0.02 Very Overvalued
Geovic Mining Corp news/charts 377903 14 1 GVCM.pk T.GMC     $5.00 0.64 27-Apr-12 836 -4.36 42.67 GMC.WT.B  1 56.7% 0.015 $0.01 Very Overvalued
Geovic Mining Corp news/charts 373686 12 0 GVCM.pk T.GMC GVCMW.pk   $2.75 0.64 03-Nov-11 662 -2.11 10.67 GMC.WT  1 56.7% 0.06 $0.01 Very Overvalued
Katanga Mining news/charts 49373T 12 8 KATFF.pk T.KAT KATGF.pk   $8.50 0.7 20-Nov-11 679 -7.8 10.77 KAT.WT  1 56.6% 0.065 $0.00 Very Overvalued
Int'l Fin. Income and Growth Tr news/charts 45951C 12 3   T.FIT.UN     $7.15 4.71 30-Apr-10 119 -2.44 942 FIT.WT.A 1 55.9% 0.005 $0.09 Bargain
Mercator Minerals Ltd news/charts 587582 12 3 MLKKF.pk T.ML     $1.00 2.48 29-Jan-13 1108 1.48 1.54 ML.WT.A 1 54.9% 1.61 $1.71 Fair Market Value
Mercator Minerals Ltd news/charts 587582 11 5 MLKKF.pk T.ML MRCMF.pk   $4.00 2.48 16-Feb-12 765 -1.52 3.82 ML.WT  1 54.9% 0.65 $0.48 Overvalued
Rusoro Mining news/charts 782227 13 6 RMLFF.pk V.RML RSMGF.pk   $4.00 0.44 29-Nov-12 1048 -3.56 5.87 RML.WT 1 54.2% 0.075 $0.00 Very Overvalued
Breakwater Resources news/charts 106902 16 6 BWLRF.pk T.BWR     $0.12 0.41 09-Apr-14 1538 0.29 1.39 BWR.WT.A 1 54.0% 0.295 $0.32 Fair Market Value
Copernican World Bks Inc.&Gr Tr news/charts 21727P 12 8   T.CBK.UN     $5.45 2.99 30-Jun-10 179 -2.46 299 CBK.WT.A 1 53.6% 0.01 $0.04 Bargain
Endeavour Silver Corp news/charts 29258Y 12 9   T.EDR     $3.60 3.83 07-Oct-11 636 0.23 2.99 EDR.WT 1 53.3% 1.28 $1.27 Fair Market Value
Bankers Petroleum news/charts 066286 14 7 BNKJF.pk T.BNK BAPKF.PK   $2.37 6.22 01-Mar-12 780 3.85 1.52 BNK.WT.A  1 52.7% 4.1 $4.19 Fair Market Value
Chesapeake Gold news/charts 165184 11 0 CHPGF.pk V.CKG CEPKE   $8.00 8.28 23-Feb-12 772 0.28 2.07 CKG.WT  1 51.5% 4 $2.86 Overvalued
Global Uranium news/charts 379462 13 8   T.GUR     $2.84 2.4 30-Apr-10 119 -0.44 160 GUR.WT.C 1 51.2% 0.015 $0.14 Bargain
Global Uranium news/charts 379462 11 2 GBURF.pk T.GUR     $10.25 2.4 30-Jun-10 179 -7.85 240 GUR.WT  1 51.2% 0.01 $0.00 Very Overvalued
REC Minerals Corp news/charts 75618T 11 0   V.REC     $0.25 0.2 30-Nov-11 689 -0.05 10 REC.WT 1 50.0% 0.02 $0.05 Bargain
Northquest Ltd  news/charts  666676 11 9    V.NQ     0.5 0.45 21-Dec-14 1790 0.45 nt NQ.WT 1 50.0% nt $0.21 Not Trading
Redzone Resources Inc news/charts 758107 11 4   C.REZ     0.6 0.5 14-Jul-10 193 0.50 nt REZ.WT 1 50.0% nt $0.04 Not Trading
North American Palladium Ltd. news/charts 656912 12 8 PAL T.PDL     $4.25 3.67 30-Sep-11 629 -0.58 4.32 PDL.WT.A 1 49.4% 0.85 $0.86 Fair Market Value
Core Canadian Dividend Trus news/charts 21867N 11 5   T.CDD-UN     $7.11 6.98 15-Jun-10 164 -0.13 155.11 CDD.WT 1 49.1% 0.045 $0.93 Bargain
Minera Andes Inc news/charts 602910 18 4   T.MAI     $1.25 0.81 19-Aug-14 1668 -0.44 2.45 MAI.WT 1 49.1% 0.33 $0.28 Overvalued
Great Basin news/charts 390124 12 1 GBN T.GBG     $1.60 1.81 15-Oct-10 284 0.21 4.11 GBG.WT.A 1 48.3% 0.44 $0.44 Fair Market Value
Norsemont Mining Inc news/charts 656529 13 8   T.NOM     $2.75 2.05 30-Apr-11 479 -0.7 5.69 NOM.WT 1 47.3% 0.36 $0.28 Overvalued
Global Agribusiness Trust news/charts 37949D 11 5   T.AGB.UN GBAGF.pk   $10.00 3.98 30-Nov-10 329 -6.02 132.67 AGB.WT 1 45.9% 0.03 $0.02 Overvalued
Metanor Resources news/charts 59138Q 13 7 MEAOF.pk V.MTO MNNRF.pk   $1.00 0.57 15-May-12 854 -0.43 2.28 MTO.WT 1 45.2% 0.25 $0.08 Very Overvalued
Harvest Banks & Bldgs Inc Fund news/charts 417519 11 3   T.HBB-UN     $12.00 11.48 15-Apr-11 464 -0.52 71.75 HBB.WT 1 45.0% 0.16 $2.41 Bargain
Kobex Resources Ltd news/charts 49989C 13 9 KXM V.KXM     $9.12 0.98 21-Mar-10 80 -8.14 196 KXM.WT.A  1 44.9% 0.005 $0.00 Very Overvalued
World Financial Split Corp news/charts 98146P 11    T.WFS.A     $13.14 3.07 31-Mar-10 90 -10.07 32.32 WFS.WT 1 44.5% 0.095 $0.00 Very Overvalued
Linear Gold Corp news/charts 53566Q 11 5   T.LRR     $3.00 1.98 19-Nov-14 1758 -1.02 2.3 LRR.WT 1 44.5% 0.86 $0.64 Overvalued
Franco-Nevada news/charts 351858 13 9 FNNVF.pk T.FNV     $75.00 28.1 16-Jun-17 2685 -46.9 4.26 FNV.WT.A 1 44.1% 6.6 $8.22 Undervalued
Franco-Nevada news/charts 351858 11 3 FNNVF.pk T.FNV FNCNF.pk   $32.00 28.1 13-Mar-12 792 -3.9 4.93 FNV.WT 1 44.1% 5.7 $7.00 Undervalued
Silver Wheaton news/charts 828336 13 1 SLW T.SLW SLWBF.pk   $10.00 15.88 22-Dec-10 351 5.88 2.27 SLW.WT.B  1 43.2% 6.99 $6.64 Fair Market Value
Silver Wheaton news/charts 828336 13 1 SLW T.SLW SLVWF.pk $20.00 $20.75 15.88 05-Sep-13 1324 -4.87 2.19 SLW.WT.U 1 43.2% 7.26 $4.66 Overvalued
Agnico-Eagle news/charts 008474 14 0 AEM T.AEM   $47.25 $49.03 56.92 02-Dec-13 1411 7.89 2.68 AEM.WT.U 1 43.2% 21.24 $25.61 Undervalued
Banro Corp news/charts 066800 11 1 BAA T.BAA BAA.WS $2.20 $2.28 2.04 17-Sep-11 616 -0.24 2.62 BAA.WT 1 42.9% 0.78 $0.43 Overvalued
Thompson Creek Metals news/charts 884768 11 0 TC T.TCM TCMWF.pk   $9.00 12.33 27-Oct-11 656 3.33 2.5 TCM.WT  1 40.9% 4.93 $4.84 Fair Market Value
Stone Agribusiness news/charts 861574 11 9   T.HAY.UN     $10.25 5.85 26-Feb-10 55 -4.4 146.25 HAY.WT 1 40.6% 0.04 $0.00 Very Overvalued
Minefinders Corp news/charts 602900 12 8 MFN T.MFL     $5.00 10.89 31-Dec-11 720 5.89 1.9 MFL.WT 1 40.4% 5.74 $6.47 Undervalued
Quadra Mining news/charts 747319 11 9 QADMF.pk T.QUA QDMGF.pk   $20.00 14.51 08-May-10 127 -5.49 29.61 QUA.WT  1 40.2% 0.49 $0.19 Very Overvalued
Davie Yards news/charts 238681 11 8 DVYDF.pk T.DAV     $2.00 0.115 20-Feb-10 49 -1.89 23 DAV.WT 1 40.2% 0.005 $0.00 Very Overvalued
Yamana Gold  (3)   news/charts 98462Y 16 7 AUY T.YRI YMAGF.pk   $11.05 12 17-Feb-10 46 0.95 8.81 YRI.WT.C 1.8416 40.1% 0.74 $0.70 Fair Market Value
Air Canada news/charts 008911 13 3   T.AC     $2.20 1.31 27-Oct-12 1016 -0.89 3.74 AC.WT 1 40.0% 0.35 $0.18 Overvalued
C M P Gold Trust news/charts 125886 11 9   T.CMP     $12.00 9.05 25-Jan-11 384 -2.95 9.23 CMP.WT.A 1 39.3% 0.98 $0.73 Overvalued
C M P Gold Trust news/charts 125886 11 9   T.CMP     $15.00 9.05 25-Jan-13 1104 -5.95 nt CMP.WT.B 1 39.3% nt $1.40 Not Trading
Goldcorp news/charts 390124 11 3 GG T.G GG-WT   $45.75 41.35 09-Jun-11 518 -4.4 5.51 G.WT.G  1 38.2% 7.5 $7.00 Fair Market Value
Kinross news/charts 496902 17 2 KGC T.K KNRSF.pk   $32.00 19.37 03-Sep-13 1322 -12.63 4.88 K.WT.C  1 38.1% 3.97 $3.50 Overvalued
Kinross  (3) news/charts 51818R 11 3 KGC T.K KGCAF.pk   $22.49 19.37 07-Sep-11 606 -3.12 4.35 K.WT.B  2.24871 38.1% 1.98 $1.46 Overvalued
Endeavour Financial news/charts G3040R 13 3 EDVMF.pk T.EDV     $2.50 1.77 04-Feb-14 1473 -0.73 2.27 EDV.WT.A 1 38.0% 0.78 $0.45 Overvalued
Compton Petroleum Corp news/charts 204940 11 8   T.CMT     $1.55 0.94 25-Sep-11 624 -0.61 3.92 CMT.WT 1 37.5% 0.24 $0.06 Very Overvalued
Dundee Precious Metals news/charts 265269 13 4 DPMLF.pk T.DPM     $3.25 3.59 20-Nov-15 2119 0.34 2.58 DPM.WT.A  1 36.8% 1.39 $1.71 Undervalued
Dundee Precious Metals news/charts 265269 12 6 DPMLF.pk T.DPM DNPMF.pk   $15.00 3.59 29-Jun-12 898 -11.41 35.9 DPM.WT  1 36.8% 0.1 $0.02 Very Overvalued
FNX Mining Company news/charts 30253R 11 9