Canadian Warrants
the most comprehensive site for information on all Canadian warrants trading on the TSX, Venture and CNQ exchanges
 Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively. |
Check out
Canadian Warrants Kiva Page
or
join our
group and make your
own loan
(please visit our sponsors as money is donated to help Kiva Canadian Warrants has now helped out 94 businesses thanks to all of you! |
If you find this site informative please donate
to keep this site free by going
here as every donation
helps us keep up with hosting costs. Thanks to all that have donated!
Live Charts: Silver Platinum Palladium |
|
Warrant Sheets for Companies as ofFebruary 6th 2015***opinions based on calculations only**** |
|
|
Good sites for US warrants are: thanks to |
Our Sponsors |
Calculators Black-Scholes analysis (no dividends) Black-Scholes analysis (with dividends) Warrants binomial model calculator Small Pop Up Calculator |
| Company Name | Company | Canadian | Approx | Stocks in | 1 Month | |||||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| West African Iron Ore | WAI.WT | 95110P 11 9 | WWEXF | WAI.VN | WWEWF | 0.57 | 0.005 | 31-Mar-16 | 415 | -0.57 | 1 | WAI.WT.VN | 1 | 492.09% | 0.005 | $0.00 | Fair Market Value | |
| IMX Resources Ltd | IXR.WT | Q4886H 11 3 | IXR.TO | 0.62 | 0.01 | 14-Sep-15 | 218 | -0.61 | 1 | IXR.WT.TO | 1 | 440.34% | 0.01 | $0.01 | Overvalued | |||
| FAM Real Estate Invt Tr | F.WT | 302401 12 0 | F-UN.TO | 10.5 | 8.57 | 28-Dec-15 | 322 | -1.93 | 1714 | F.WT.TO | 1 | 307.64% | 0.005 | $7.21 | Bargain | |||
| Oceanic Iron Ore Corp | FEO.WT.A | 67524Q 14 0 | FEOVF | FEO.VN | 0.65 | 0.21 | 30-Nov-15 | 294 | -0.44 | 4.2 | FEO.WT.A.VN | 10 | 307.64% | 0.005 | $0.02 | Fair Market Value | ||
| Labrador Iron Mines Hldgs | LIM.WT | 505435 12 3 | LIM.TO | 1.35 | 0.03 | 13-Feb-16 | 367 | -1.32 | 3 | LIM.WT.TO | 1 | 287.85% | 0.01 | $0.01 | Undervalued | |||
| Stonegate Agricom Ltd | ST.WT.A | 86181P 11 2 | SNRCF | ST.TO | 0.4 | 0.02 | 24-Jul-15 | 168 | -0.38 | 2 | ST.WT.A.TO | 1 | 263.09% | 0.01 | $0.00 | Very Overvalued | ||
| Avala Resources Ltd | AVZ.WT | 05337B132 | AVZ.VN | 4.8 | 0.06 | 6-Mar-16 | 390 | -4.74 | 0.12 | AVZ.WT.VN | 10 | 240.02% | 0.05 | $0.00 | Very Overvalued | |||
| Ram Power Corp | RPG.WT.A | 751308 12 3 | RAMPF | RPG.TO | 0.3 | 0.01 | 27-Mar-18 | 1131 | -0.29 | 1 | RPG.WT.A.TO | 1 | 239.13% | 0.01 | $0.01 | Overvalued | ||
| Selectcore Ltd | SCG.WT | 816215115 | SLXXF | SCG.VN | 0.15 | 0.005 | 20-Sep-15 | 224 | -0.15 | 1 | SCG.WT.VN | 1 | 239.13% | 0.005 | $0.00 | Very Overvalued | ||
| Gran Colombia Gold Corp | GCM.WT.A | 38501D 18 8 | TPRFF | GCM.TO | TPRWF | 3.25 | 0.44 | 18-Mar-19 | 1482 | -2.81 | 44 | GCM.WT.TO | 1 | 219.31% | 0.01 | $0.41 | Bargain | |
| Gran Colombia Gold Corp | GCM.WT | 38501D 12 1 | TPRFF | GCM.TO | 65 | 0.44 | 24-Aug-15 | 198 | -64.56 | 1.83 | GCM.WT.A.TO | 4 | 219.31% | 0.06 | $0.00 | Very Overvalued | ||
| MBAC Fertilizer Corp | MBC.WT | 55276M 11 0 | MBCFF | MBC.TO | 1 | 0.03 | 17-Apr-19 | 1511 | -0.97 | 3 | MBC.WT.TO | 1 | 203.36% | 0.01 | $0.03 | Bargain | ||
| Oando Energy Resources Inc | OER.WT | 67418W 13 8 | OER.TO | $1.80 | $2.25 | 0.95 | 30-Jul-16 | 534 | -1.3 | 19 | OER.WT.TO | 1 | 190.49% | 0.05 | $0.61 | Bargain | ||
| Canadian Overseas Pete Ltd | XOP.WT | 13643D149 | VELXF | XOP.VN | 0.4 | 0.065 | 21-Aug-17 | 915 | -0.34 | 6.5 | XOP.WT.VN | 1 | 179.05% | 0.01 | $0.04 | Bargain | ||
| Lakeview Hotel Invt Corp | LHR.WT | 512223116 | LHR.VN | LVWHF | 0.65 | 0.45 | 2-Mar-17 | 746 | -0.2 | 6.43 | LHR.WT.VN | 1 | 164.99% | 0.07 | $0.33 | Bargain | ||
| Liquid Nutrition Grp Inc | LQD.WT | 53632Y118 | LQNGF | LQD.VN | 1.5 | 0.095 | 13-May-16 | 457 | -1.41 | 19 | LQD.WT.VN | 1 | 164.38% | 0.005 | $0.02 | Bargain | ||
| Jet Metal Corp | JET.WT | 47713E116 | JET.VN | $0.25 | 0.13 | 16-Sep-19 | 1660 | -0.12 | 2.6 | JET.WT.VN | 1 | 159.86% | 0.05 | $0.12 | Bargain | |||
| Copperbank Resources | CBK.WT | 217621 11 9 | CBK.CN | 0.5 | 0.05 | 21-Oct-19 | 1695 | -0.45 | 1 | CBK.WT.CN | 1 | 158.47% | 0.05 | $0.04 | Overvalued | |||
| Cornerstone Cap Res Inc | CGP.WT.S | 21922J307 | CTNXF | CGP.VN | 0.35 | 0.07 | 7-Apr-19 | 1501 | -0.28 | 4.67 | CGP.WT.S.VN | 1 | 147.92% | 0.015 | $0.05 | Bargain | ||
| Kilo Goldmines Ltd | KGL.WT | 49427Y123 | KOGMF | KGL.VN | 1.5 | 0.1 | 20-Mar-16 | 404 | -1.4 | 1 | KGL.WT.VN | 10 | 140.49% | 0.01 | $0.00 | Very Overvalued | ||
| R T G Mining Inc | RTG.WT | G7707W 16 0 | RTG.TO | 1.5 | 0.71 | 4-Jun-17 | 838 | -0.79 | 3.55 | RTG.WT.TO | 1 | 140.22% | 0.2 | $0.44 | Bargain | |||
| Rio Novo Gold Inc | RN.WT | G75700 12 3 | RIVVF | RN.TO | RIVWF | 2.25 | 0.12 | 9-Mar-15 | 33 | -2.13 | 12 | RN.WT.TO | 1 | 137.99% | 0.01 | $0.00 | Very Overvalued | |
| Quest Rare Minerals Ltd | QRM.WT | QRM | QRM.TO | 0.4 | 0.11 | 17-Jul-17 | 881 | -0.29 | 5.5 | QRM.WT.TO | 1 | 124.04% | 0.02 | $0.05 | Bargain | |||
| Enterprise Group Inc | E.WT | 29373A 11 3 | E.TO | 1 | 0.35 | 20-Dec-15 | 314 | -0.65 | 35 | E.WT.TO | 1 | 121.92% | 0.01 | $0.06 | Bargain | |||
| Monarques Gold Corp | MQR.WT.A | 60918T127 | MQR.VN | $0.18 | 0.1 | 15-Dec-17 | 1029 | -0.08 | 20 | MQR.WT.A.VN | 1 | 117.66% | 0.005 | $0.06 | Bargain | |||
| Monarques Gold Corp | MQR.WT | 60918Q123 | MRQRF | MQR.VN | 0.3 | 0.1 | 14-Dec-15 | 308 | -0.2 | 20 | MQR.WT.VN | 1 | 117.66% | 0.005 | $0.01 | Bargain | ||
| Brazil Resources Inc | BRI.WT | 105865 11 7 | BRIZF | BRI.VN | BZRSF | 0.75 | 0.71 | 31-Dec-18 | 1405 | -0.04 | 2.37 | BRI.WT.VN | 1 | 115.77% | 0.3 | $0.54 | Bargain | |
| Peregrine Diamonds Ltd | PGD.WT | 713916 17 9 | PGD.TO | 0.21 | 0.18 | 6-Apr-15 | 60 | -0.03 | 18 | PGD.WT.TO | 1 | 112.27% | 0.01 | $0.02 | Bargain | |||
| Renaissance Oil Corp | ROE.WT | 75973C116 | RNSFF | ROE.VN | 0.5 | 0.27 | 31-Jul-19 | 1615 | -0.23 | 3 | ROE.WT.VN | 1 | 111.23% | 0.09 | $0.19 | Bargain | ||
| Lanesborough REIT | LRT.WT.A | 515555 12 | LRT-UN.TO | 0.75 | 0.35 | 24-Dec-15 | 318 | -0.4 | 11.67 | LRT.WT.TO | 1 | 107.90% | 0.03 | $0.07 | Bargain | |||
| Lanesborough REIT | LRT.WT | 515555 11 8 | LRT-UN.TO | LRVTF | 1 | 0.35 | 10-Mar-15 | 34 | -0.65 | 35 | LRT.WT.A.TO | 1 | 107.90% | 0.01 | $0.00 | Very Overvalued | ||
| Petromanas Energy Inc | PMI.WT | 71672A 11 3 | PENYF | PMI.VN | PENZF | 0.45 | 0.06 | 23-Feb-15 | 17 | -0.39 | 12 | PMI.WT.VN | 1 | 104.89% | 0.005 | $0.00 | Very Overvalued | |
| Crocodile Gold Corp | CRK.WT | CROCF | CRK.TO | CROAF | 2.25 | 0.21 | 24-Mar-16 | 408 | -2.04 | 21.00 | CRK.WT.TO | 1 | 101.04% | 0.01 | $0.00 | Very Overvalued | ||
| Oceanic Iron Ore Corp | FEO.WT.B | 67524Q 15 7 | FEOVF | FEO.VN | 1 | 0.21 | 30-Nov-15 | 294 | -0.79 | 4.2 | FEO.WT.B.VN | 10 | 93.37% | 0.005 | $0.00 | Very Overvalued | ||
| Northern Frontier Corp | FFF.WT | 665159 12 5 | FFF.VN | 4 | 0.55 | 27-Mar-15 | 51 | -3.45 | 0.04 | FFF.WT.VN | 1 | 93.37% | 13.1 | $0.00 | Very Overvalued | |||
| West Kirkland Mining Inc | WKM.WT | 953555141 | WKLDF | WKM.VN | 0.3 | 0.06 | 17-Apr-19 | 1511 | -0.24 | 4 | WKM.WT.VN | 1 | 92.45% | 0.015 | $0.02 | Bargain | ||
| Ivanhoe Mines Ltd | IVN.WT | 46579R 11 2 | IVPAF | IVN.TO | 1.8 | 0.71 | 10-Dec-15 | 304 | -1.09 | 23.67 | IVN.WT.TO | 1 | 89.99% | 0.03 | $0.06 | Bargain | ||
| Primero Mining Corp | P.WT | 74164W 11 4 | PPP | P.TO | 8 | 4.53 | 20-Jul-15 | 164 | -3.47 | 34.85 | P.WT.TO | 1 | 87.76% | 0.13 | $0.32 | Bargain | ||
| Dundee Precious Mtls Inc | DPM.WT.A | 265269 13 4 | DPMLF | DPM.TO | DNPWF | 3.25 | 3.41 | 20-Nov-15 | 284 | 0.16 | 4.32 | DPM.WT.A.TO | 1 | 87.22% | 0.79 | $1.13 | Bargain | |
| HudBay Minerals Inc | HBM.WT | 443628 13 6 | HBM | HBM.TO | HBM.WT | 15 | 10.01 | 20-Jul-18 | 1244 | -4.99 | 10.21 | HBM.WT.TO | 1 | 87.12% | 0.98 | $5.33 | Bargain | |
| Mettrum Health Corp | MT.WT | 592689111 | MT.VN | 3.5 | 2.25 | 30-Sep-15 | 234 | -1.25 | 15 | MT.WT.VN | 1 | 86.91% | 0.15 | $0.32 | Bargain | |||
| West African Res Ltd | WAF.WT | Q9594D122 | WFRSF | WAF.VN | 0.4 | 0.07 | 24-Jan-17 | 708 | -0.33 | 14 | WAF.WT.VN | 1 | 86.87% | 0.005 | $0.01 | Undervalued | ||
| Alamos Gold Inc | AGI.WT | 011527 12 4 | AGI | AGI.TO | AGIWW | 29.48 | 7 | 30-Aug-18 | 1284 | -22.48 | 21.21 | AGI.WT.TO | 1 | 85.70% | 0.33 | $2.20 | Bargain | |
| Franco-Nevada Corp | FNV.WT.A | 351858 13 9 | FNV.TO | 75 | 67.68 | 16-Jun-17 | 850 | -7.32 | 6768 | FNV.WT.A.TO | 1 | 84.39% | 0.01 | $32.96 | Bargain | |||
| Canamax Energy Ltd | CAC.WT | 13710X127 | DTEYF | CAC.VN | 2.4 | 0.58 | 31-Mar-16 | 415 | -1.82 | 14.50 | CAC.WT.VN | 1 | 82.46% | 0.04 | $0.03 | Overvalued | ||
| Rubicon Minerals Corp | RMX.WT | RBY | RMX.TO | 2 | 1.41 | 12-Mar-15 | 36 | -0.59 | 141 | RMX.WT.TO | 1 | 79.52% | 0.01 | $0.01 | Undervalued | |||
| New Gold Inc | NGD.WT.A | 644535 12 2 | NGD | NGD.TO | 15 | 4.57 | 28-Jun-17 | 862 | -10.43 | 6.53 | NGD.WT.A.TO | 1 | 79.25% | 0.7 | $0.90 | Undervalued | ||
| Dalradian Resources Inc | DNA.WT | 235499 10 0 | DRLDF | DNA.TO | 0.9 | 0.99 | 19-Feb-15 | 13 | 0.09 | 8.25 | DNA.WT.TO | 1 | 75.05% | 0.12 | $0.11 | Fair Market Value | ||
| Vista Gold Corp | VGZ.WT.U | 927926 | VGZ | VGZ.TO | VGZZF | US$5.000 | 6.25 | 0.44 | 22-Oct-15 | 256 | -5.81 | 22 | VGZ.WT.U.TO | 1 | 75.02% | 0.02 | $0.00 | Very Overvalued |
| Spectra7 Microsystems Inc | SEV.WT | 84761T117 | SPVNF | SEV.VN | 0.45 | 0.57 | 28-Mar-15 | 52 | 0.12 | 3.35 | SEV.WT.VN | 1 | 74.30% | 0.17 | $0.14 | Overvalued | ||
| Titan Medical Inc | TMD.WT.E | 88830X199 | TITXF | TMD.TO | 2.75 | 1.82 | 23-Apr-17 | 797 | -0.93 | 11.38 | TMD.WT.TO | 1 | 70.90% | 0.16 | $0.57 | Bargain | ||
| Titan Medical Inc | TMD.WT.D | 88830X181 | TITXF | TMD.TO | 2 | 1.82 | 19-Feb-17 | 733 | -0.18 | 6.5 | TMD.WT.E.TO | 1 | 70.90% | 0.28 | $0.71 | Bargain | ||
| Titan Medical Inc | TMD.WT.A | 88830X124 | TITXF | TMD.TO | 2 | 1.82 | 21-Jun-16 | 495 | -0.18 | 7.00 | TMD.WT.B.TO | 1 | 70.90% | 0.26 | $0.57 | Bargain | ||
| Titan Medical Inc | TMD.WT | 88830X 11 6 | TITXF | TMD.TO | 1.85 | 1.82 | 10-Dec-15 | 304 | -0.03 | 5.35 | TMD.WT.A.TO | 1 | 70.90% | 0.34 | $0.48 | Undervalued | ||
| Titan Medical Inc | TMD.WT.B | 88830X 13 2 | TITXF | TMD.TO | 1.75 | 1.82 | 22-Dec-16 | 676 | 0.07 | 3.08 | TMD.WT.C.TO | 1 | 70.90% | 0.59 | $0.76 | Undervalued | ||
| Titan Medical Inc | TMD.WT.C | 88830X173 | TITXF | TMD.TO | 1.25 | 1.82 | 25-Mar-18 | 1129 | 0.57 | 1.98 | TMD.WT.D.TO | 1 | 70.90% | 0.92 | $1.10 | Undervalued | ||
| Sandstorm Gold Ltd | SSL.WT.A | 800132 13 6 | SAND | SSL.TO | SDXXF | US$5.000 | 6.25 | 4.82 | 19-Oct-15 | 253 | -1.43 | 30.13 | SSL.WT.A.TO | 1 | 67.33% | 0.16 | $0.69 | Bargain |
| Sandstorm Gold Ltd | SSL.WT.B | 80013R 13 1 | SAND | SSL.TO | SNXZF | US$14.000 | 17.51 | 4.82 | 7-Sep-17 | 931 | -12.69 | 7.42 | SSL.WT.B.TO | 1 | 67.33% | 0.65 | $0.62 | Fair Market Value |
| Sunridge Gold Corp | SGC.WT | 86769Q 12 8 | SGCNF | SGC.VN | SNGOF | 0.35 | 0.14 | 18-Oct-17 | 972 | -0.21 | 7 | SGC.WT.VN | 1 | 64.44% | 0.02 | $0.03 | Undervalued | |
| Mosaic Capital Corp | M.WT | 61945B113 | M.VN | 15.5 | 11 | 21-Dec-15 | 315 | -4.5 | 31.43 | M.WT.VN | 1 | 61.33% | 0.35 | $1.37 | Bargain | |||
| Atlantic Gold Corp | AGB.WT | 04854Q119 | SPVEF | AGB.VN | 0.6 | 0.25 | 20-Aug-18 | 1274 | -0.35 | 50 | AGB.WT.VN | 1 | 59.81% | 0.005 | $0.06 | Bargain | ||
| Northern Frontier Corp | FFF.WT.A | 665159133 | FFF.VN | 3.4 | 0.55 | 28-Feb-16 | 382 | -2.85 | 55 | FFF.WT.A.VN | 1 | 57.86% | 0.01 | $0.00 | Very Overvalued | |||
| NexGen Energy Ltd | NXE.WT | 65340P114 | NXE.VN | NXGWF | 0.65 | 0.345 | 26-Mar-16 | 410 | -0.31 | 4.06 | NXE.WT.VN | 1 | 54.14% | 0.085 | $0.02 | Very Overvalued | ||
| Amaya Gaming Group Inc | AYA.WT.A | 02314F 16 0 | AMYGF | AYA.TO | 6.25 | 33.32 | 31-Jan-16 | 355 | 27.07 | 1.26 | AYA.WT.TO | 1 | 50.94% | 26.5 | $27.37 | Fair Market Value | ||
| Amaya Gaming Group Inc | AYA.WT | 02314F152 | AMYGF | AYA.TO | 3 | 33.32 | 30-Apr-15 | 84 | 30.32 | 1.12 | AYA.WT.A.TO | 1 | 50.94% | 29.68 | $30.35 | Fair Market Value | ||
| Imvescor Restaurant Group | IRG.WT | 45323P 13 3 | IRGIF | IRG.TO | 0.65 | 1.68 | 29-Dec-16 | 683 | 1.03 | 1.29 | IRG.WT.TO | 1 | 47.38% | 1.3 | $1.10 | Overvalued | ||
| Royal Nickel Corp | RNX.WT | 780357 13 3 | RNKLF | RNX.TO | 0.8 | 0.31 | 11-Jul-16 | 515 | -0.49 | 7.75 | RNX.WT.TO | 1 | 42.99% | 0.04 | $0.00 | Very Overvalued | ||
| DragonWave Inc | DWI.WT | 26144M 12 9 | DRWI | DWI.TO | DRWIW | 2.25 | 1.04 | 1-Aug-16 | 535 | -1.21 | 10.4 | DWI.WT.TO | 1 | 41.40% | 0.1 | $0.03 | Very Overvalued | |
| Stornoway Diamond Corp | SWY.WT.A | 86222Q 18 6 | SWYDF | SWY.TO | 0.9 | 0.61 | 8-Jul-16 | 512 | -0.29 | 7.63 | SWY.WT.A.TO | 1 | 39.61% | 0.08 | $0.05 | Overvalued | ||
| P R O Real Estate Invt Tr | PRV.WT | 742694144 | PRV-UN.VN | 2.65 | 2.14 | 31-Mar-17 | 775 | -0.51 | 142.67 | PRV.WT.VN | 1 | 39.25% | 0.015 | $0.40 | Bargain | |||
| Grenville Strategic Rty | GRC.WT | 39773A118 | GVLGF | GRC.VN | 0.42 | 0.57 | 19-Feb-16 | 373 | 0.15 | 3.56 | GRC.WT.VN | 1 | 38.90% | 0.16 | $0.19 | Undervalued | ||
| Fennec Pharmaceuticals Inc | FRX.WT | 31447P 11 8 | FENCF | FRX.TO | 4.32 | 2.87 | 30-Mar-16 | 414 | -1.45 | 5.31 | FRX.WT.TO | 54 | 28.95% | 0.01 | $0.00 | Very Overvalued | ||
| Kingsway Finl Svcs Inc | KFS.WT.V | 496904 13 7 | KFS | KFS.TO | KFSYF | US$5.000 | 6.25 | 7.48 | 15-Sep-23 | 3099 | 1.23 | 2.93 | KFS.WT.V.TO | 1 | 28.54% | 2.55 | $4.01 | Bargain |
| Bravern Ventures Ltd | BAV.WT.H | 10567N111 | BAV-H.VN | $0.35 | 0.115 | 21-Sep-15 | 225 | -0.24 | 0.04 | BAV.WT.H.VN | 60 | 25.00% | 0.05 | $0.00 | Very Overvalued | |||
| Delta Gold Corp | DLT.WT | 24764E 11 3 | DLT.VN | 0.17 | 0.01 | 14-Sep-17 | 938 | -0.16 | 2 | DLT.WT.VN | 1 | 25.00% | 0.005 | $0.00 | Very Overvalued | |||
| European Metals Corp | ECU.WT | 26830P 12 1 | MNTCF | ECU.CN | 0.05 | 0.005 | 20-Feb-19 | 1454 | -0.05 | 0.33 | ECU.WT.CN | 1 | 25.00% | 0.015 | $0.00 | Very Overvalued | ||
| Yellow Media Inc | Y.WT | YLWDF | Y.TO | YLWWF | 28.16 | 17.5 | 20-Dec-22 | 2834 | -10.66 | 3.88 | Y.WT.TO | 1 | 23.47% | 4.51 | $4.00 | Overvalued |