Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
Warrant Values for Companies for the week of December 4th, 2009
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
Small Pop Up Calculator
Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively.
Chat Forums
If you find this site informative please donate to keep this site free by going here as every donation helps us keep up with hosting costs. Thanks to all that have donated!
**** Thank you for the offers but the site is not for sale ***
Click here to email this page to a friend.
Click here to bookmark this site!
You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted. Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Check out Canadian Warrants Kiva Page
(please visit our sponsors as money is donated to help Kiva
Canadian Warrants has now helped out 48 businesses thanks to all of you!
| PDF download of Warrants | ||||||||||||||||||
| Company Name | Company | Yahoo | Canadian | Yahoo | Approx | Stocks in | 1 Month | |||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| Orsu Metals Corp | news/charts | G3192Y 14 2 | OSUMF.pk | T.OSU | OSUJF.pk | $15.50 | 0.65 | 21-Mar-11 | 467 | -14.85 | 130 | OSU-WT.B | 1 | 715.1% | 0.005 | $0.65 | Bargain | |
| Orsu Metals Corp | news/charts | G3192Y 12 6 | OSUMF.pk | T.OSU | OSUWF.pk | $12.00 | 0.65 | 11-Apr-10 | 127 | -11.35 | 130 | OSU-WT.A | 1 | 715.1% | 0.005 | $0.57 | Bargain | |
| Copper Mesa Mining Corp. | news/charts | 21750W 11 5 | CMMVF.pk | T.CUX | $2.50 | 0.015 | 21-Nov-10 | 347 | -2.49 | 3 | CUX.WT | 1 | 492.1% | 0.005 | $0.01 | Bargain | ||
| Avnel Gold Mining | news/charts | G0683R 12 3 | T.AVK | $1.06 | 0.13 | 30-Jun-10 | 206 | -0.93 | 5.2 | AVK.WT | 1 | 295.5% | 0.025 | $0.05 | Bargain | |||
| Melco China Resorts | news/charts | 58546Q 11 9 | V.MCG | $4.00 | 0.065 | 27-May-10 | 173 | -3.94 | 13 | MCG.WT | 1 | 292.8% | 0.005 | $0.01 | Fair Market Value | |||
| Canadian Income Mgmt Tr | news/charts | 13607T 11 4 | CNDNF.pk | T.CNM-UN | $2.60 | 0.55 | 28-Feb-12 | 804 | -2.05 | 18.33 | CNM.WT | 1 | 288.0% | 0.03 | $0.52 | Bargain | ||
| Coalcorp Mining | news/charts | 190135 11 1 | CCJMF.pk | T.CCJ | COALF.pk | $5.60 | 0.395 | 8-Feb-11 | 424 | -5.21 | 19.75 | CCJ.WT | 1 | 275.2% | 0.02 | $0.24 | Bargain | |
| Coalcorp Mining | news/charts | 190135 13 7 | CCJMF.pk | T.CCJ | $8.40 | 0.395 | 17-Aug-11 | 613 | -8.01 | 15.8 | CCJ.WT.A | 1 | 275.2% | 0.025 | $0.30 | Bargain | ||
| Coalcorp Mining | news/charts | 190135 16 0 | CCJMF.pk | T.CCJ | $2.50 | 0.395 | 5-Jun-13 | 1261 | -2.11 | 4.39 | CCJ.WT.B | 1 | 275.2% | 0.09 | $0.39 | Bargain | ||
| EMC Metals Corp | news/charts | 268665 11 4 | GPDRF.pk | T.EMC | $2.68 | 0.11 | 15-Aug-11 | 611 | -2.57 | 7.33 | EMC.WT | 1 | 212.9% | 0.015 | $0.05 | Bargain | ||
| Atlas Minerals | news/charts | 049372 11 3 | V.AMR | $1.00 | 0.025 | 28-Dec-09 | 24 | -0.98 | 2.5 | AMR.WT | 1 | 204.2% | 0.01 | $0.00 | Very Overvalued | |||
| Atlas Minerals Inc | news/charts | 049372 12 1 | V.AMR | $0.35 | $0.36 | 0.025 | 31-Dec-09 | 27 | -0.34 | 5 | AMR.WT.A | 1 | 204.2% | 0.005 | $0.00 | Very Overvalued | ||
| Astral Mining Corp | news/charts | 046349 13 0 | $0.75 | 0.37 | 7-Oct-14 | 1743 | -0.38 | 1.68 | AA.WT | 1 | 132.8% | 0.22 | $0.30 | Undervalued | ||||
| Northrock Resources | news/charts | 666793 11 2 | V.NRK | $0.75 | 0.06 | 30-Sep-10 | 296 | -0.69 | 12 | NRK.WT | 1 | 129.0% | 0.005 | $0.00 | Very Overvalued | |||
| Davie Yards | news/charts | 238681 11 8 | DVYDF.pk | T.DAV | $2.00 | 0.115 | 20-Feb-10 | 76 | -1.89 | 23 | DAV.WT | 1 | 126.5% | 0.005 | $0.00 | Very Overvalued | ||
| Caspian Energy | news/charts | 147664 11 4 | CEKFF.pk | T.CEK | $0.45 | 0.1 | 28-May-11 | 534 | -0.35 | 6.67 | CEK.WT | 1 | 112.7% | 0.015 | $0.02 | Undervalued | ||
| Terrane Metals | news/charts | 88103A 11 6 | TRXOF.pk | V.TRX | TRNEF.pk | $0.85 | 1.41 | 21-Jun-12 | 917 | 0.56 | 2.17 | TRX.WT | 1 | 111.9% | 0.65 | $1.04 | Bargain | |
| Virginia Energy Resources Inc | news/charts | 927805 11 9 | V.VAE | $0.65 | 0.3 | 22-Feb-10 | 78 | -0.35 | 10 | VAE.WT | 1 | 111.6% | 0.03 | $0.01 | Very Overvalued | |||
| Mines Management (1) | news/charts | 603432 11 3 | MGN | T.MGT | $5.75 | $5.97 | 3.13 | 20-Apr-12 | 856 | -2.84 | 10.43 | MGT.WT.U | 1 | 96.5% | 0.3 | $1.32 | Bargain | |
| Redcorp Ventures | news/charts | C01023 10 7 | ANWLF.PK | T.ANS | $0.00 | 2.74 | 29-Jun-13 | 1285 | 2.74 | 0.44 | ANS.WT | 12.5 | 93.4% | 0.5 | $0.22 | Very Overvalued | ||
| US Silver Corp | news/charts | 90343P 11 9 | CYLPF | V.USA | $0.16 | 0.17 | 10-Jul-14 | 1656 | 0.01 | 1.21 | USA.WT | 1 | 93.0% | 0.14 | $0.12 | Overvalued | ||
| Greystar Resources Ltd | news/charts | 397913 11 2 | T.GSL | $4.30 | 6.5 | 29-Sep-10 | 295 | 2.2 | 2.89 | GSL.WT | 1 | 90.8% | 2.25 | $3.11 | Undervalued | |||
| New Gold Inc. | news/charts | 644535 12 2 | NGD | T.NGD | NGDAF.pk | $15.00 | 3.94 | 28-Jun-17 | 2724 | -11.06 | 8.12 | NGD.WT.A | 1 | 88.1% | 0.485 | $2.57 | Bargain | |
| New Gold Inc. | news/charts | 644535 13 0 | NGD | T.NGD | NEGWF.pk | $13.00 | 3.94 | 3-Apr-12 | 839 | -9.06 | 15.76 | NGD.WT.B | 10 | 88.1% | 0.025 | $0.10 | Bargain | |
| New Gold Inc. | news/charts | 644535 14 8 | NGD | T.NGD | $9.00 | 3.94 | 28-Nov-12 | 1074 | -5.06 | 3.03 | NGD.WT.C | 10 | 88.1% | 0.13 | $0.16 | Undervalued | ||
| Bridgeport Ventures Inc | news/charts | 108404 11 2 | V.BPV | $0.50 | 1.5 | 9-Oct-14 | 1745 | 1 | 1.67 | BPV.WT | 1 | 84.8% | 0.9 | $1.26 | Undervalued | |||
| Creston Moly | news/charts | 22626N 11 5 | CMSJF.pk | V.CMS | $0.90 | 0.215 | 9-May-10 | 155 | -0.69 | 21.5 | CMS.WT | 1 | 84.2% | 0.01 | $0.00 | Very Overvalued | ||
| Pinetree Capital | news/charts | 723330 13 0 | PNPFF.pk | T.PNP | $6.50 | 2.13 | 23-Oct-12 | 1039 | -4.37 | 7.1 | PNP.WT.A | 1 | 82.0% | 0.3 | $0.61 | Bargain | ||
| Pinetree Capital | news/charts | 723330 14 8 | PNPFF.pk | T.PNP | $3.50 | 2.13 | 11-Jul-13 | 1297 | -1.37 | 2.66 | PNP.WT.B | 1 | 82.0% | 0.8 | $1.05 | Undervalued | ||
| Pinetree Capital | news/charts | 723330 12 2 | PNPFF.pk | T.PNP | PNLDF.pk | $15.00 | 2.13 | 16-Apr-12 | 852 | -12.87 | 14.2 | PNP.WT | 1 | 82.0% | 0.15 | $0.19 | Undervalued | |
| Metanor Resources | news/charts | 59138Q 13 7 | MEAOF.pk | V.MTO | MNNRF.pk | $1.00 | 0.49 | 15-May-12 | 881 | -0.51 | 2.33 | MTO.WT | 1 | 82.0% | 0.21 | $0.16 | Overvalued | |
| Tembec | news/charts | 87974D 11 8 | TMBCF.pk | T.TMB | $12.00 | 0.94 | 29-Feb-12 | 805 | -11.06 | 12.53 | TMB.WT | 1 | 81.3% | 0.075 | $0.03 | Very Overvalued | ||
| Yukon-Nevada Gold | news/charts | 98849Q 11 9 | YNGFF.pk | T.YNG | $3.00 | 0.205 | 20-Jun-12 | 916 | -2.8 | 2.56 | YNG.WT | 1 | 79.4% | 0.08 | $0.01 | Very Overvalued | ||
| Aberdeen International | news/charts | 003069 11 9 | 1 | 0.37 | 6-Jun-12 | 902 | -0.63 | 4.63 | AAB.WT | 1 | 78.7% | 0.08 | $0.09 | Undervalued | ||||
| Zazu Metals Corp | news/charts | 989197 11 6 | ZAZUF.pk | T.ZAZ | $2.25 | 0.17 | 19-Dec-12 | 1095 | -2.08 | 8.5 | ZAZ.WT | 1 | 74.2% | 0.02 | $0.01 | Very Overvalued | ||
| High River Gold Mines | news/charts | 42979J 15 6 | HRIVF.pk | T.HRG | HRVGF.pk | $4.00 | 0.54 | 8-Nov-10 | 334 | -3.46 | 13.5 | HRG.WT | 1 | 73.9% | 0.04 | $0.00 | Very Overvalued | |
| Gold Wheaton | news/charts | 38075N 13 3 | GLWGF.pk | V.GLW | $1.00 | 0.385 | 8-Jul-13 | 1294 | -0.62 | 5.13 | GLW.WT | 1 | 72.4% | 0.075 | $0.12 | Bargain | ||
| ECU Silver Mining Inc | news/charts | 26830P 12 1 | ECUXF.pk | T.ECU | $0.95 | 0.74 | 20-Feb-14 | 1516 | -0.21 | 2.06 | ECU.WT | 1 | 72.2% | 0.36 | $0.39 | Fair Market Value | ||
| Claude Resources | news/charts | 182873 14 1 | CGR | T.CRJ | $1.60 | 1.3 | 22-May-13 | 1248 | -0.3 | 2.28 | CRJ.WT | 1 | 70.2% | 0.57 | $0.62 | Fair Market Value | ||
| Vast Exploration Inc | news/charts | 92237U 11 3 | V.VST | $0.50 | 0.55 | 5-Jun-11 | 541 | 0.05 | 1.38 | VST.WT | 1 | 69.8% | 0.4 | $0.21 | Overvalued | |||
| Marathon PGM | news/charts | 565851 14 4 | MRPGF.pk | T.MAR | $6.00 | 1.15 | 17-Apr-10 | 133 | -4.85 | 76.67 | MAR.WT | 1 | 65.5% | 0.015 | $0.00 | Very Overvalued | ||
| Andina Minerals Inc | news/charts | 034219 14 7 | V.ADM | $2.25 | 1.95 | 2-Jun-12 | 898 | -0.3 | 3.98 | ADM.WT | 1 | 65.4% | 0.49 | $0.76 | Bargain | |||
| Minera Andes Inc | news/charts | 602910 18 4 | $1.25 | 0.87 | 19-Aug-14 | 1695 | -0.38 | 2.49 | MAI.WT | 1 | 65.2% | 0.35 | $0.43 | Undervalued | ||||
| Fortress Energy Inc | news/charts | 34958M 14 4 | FEIFF.pk | T.FEI | $0.55 | 0.26 | 30-Sep-11 | 656 | -0.29 | 2.89 | FEI.WT.A | 1 | 63.2% | 0.09 | $0.04 | Very Overvalued | ||
| Fortress Energy Inc | news/charts | 34958M 11 0 | FEIFF.pk | T.FEI | $2.00 | 0.26 | 20-Jun-11 | 556 | -1.74 | 5.2 | FEI.WT | 1 | 63.2% | 0.05 | $0.00 | Very Overvalued | ||
| Rusoro Mining | news/charts | 782227 13 6 | RMLFF.pk | V.RML | RSMGF.pk | $4.00 | 0.455 | 29-Nov-12 | 1075 | -3.55 | 6.5 | RML.WT | 1 | 61.6% | 0.07 | $0.01 | Very Overvalued | |
| Phoenix Coal Inc. | news/charts | 71903A 11 4 | PXCLF.pk | T.PHC | $2.25 | 0.235 | 27-Jun-10 | 203 | -2.02 | 47 | PHC.WT | 1 | 61.1% | 0.005 | $0.00 | Very Overvalued | ||
| Chesapeake Gold | news/charts | 165184 11 0 | CHPGF.pk | V.CKG | CEPKE | $8.00 | 7 | 23-Feb-12 | 799 | -1 | 2.73 | CKG.WT | 1 | 60.3% | 2.56 | $2.38 | Fair Market Value | |
| Kobex Resources Ltd | news/charts | 49989C 13 9 | KXM | V.KXM | $9.12 | 1.07 | 21-Mar-10 | 107 | -8.05 | 214 | KXM.WT.A | 1 | 60.3% | 0.005 | $0.00 | Very Overvalued | ||
| Sulliden Gold Corp Ltd | news/charts | 301929 13 9 | T.SUE | $1.00 | 0.95 | 6-Oct-12 | 1022 | -0.05 | 3.17 | SUE.WT | 1 | 59.5% | 0.3 | $0.39 | Undervalued | |||
| Urbana Corp | news/charts | 91707P 13 3 | T.URB | $2.50 | 1.56 | 10-Nov-11 | 696 | -0.94 | 11.14 | URB.WT | 1 | 58.8% | 0.14 | $0.31 | Bargain | |||
| First Majestic Silver Corp | news/charts | 32076V 14 5 | FRMSF.pk | T.FR | $3.50 | 3.73 | 5-Mar-11 | 451 | 0.23 | 3.36 | FR.WT.B | 1 | 58.4% | 1.11 | $1.13 | Fair Market Value | ||
| First Majestic Silver Corp | news/charts | 32076V 12 9 | FRMSF.pk | T.FR | FTMVF.pk | $7.00 | 3.73 | 25-Mar-10 | 111 | -3.27 | 37.3 | FR.WT.A | 1 | 58.4% | 0.1 | $0.02 | Very Overvalued | |
| Baffinland Iron Mns Corp | news/charts | 056620 11 5 | BIMGF.PK | T.BIM | BFIRF.pk | $5.50 | 0.465 | 31-Jan-12 | 777 | -5.04 | 4.65 | BIM.WT | 1 | 57.4% | 0.1 | $0.00 | Very Overvalued | |
| Endeavour Silver Corp | news/charts | 29258Y 12 9 | T.EDR | $3.60 | 3.78 | 7-Oct-11 | 663 | 0.18 | 2.93 | EDR.WT | 1 | 56.0% | 1.29 | $1.31 | Fair Market Value | |||
| Golden Predator | news/charts | 38116K 13 0 | T.GPD | $0.65 | 0.72 | 30-Apr-10 | 146 | 0.07 | 14.4 | GPD.WT.A | 1 | 55.7% | 0.05 | $0.14 | Bargain | |||
| Golden Predator | news/charts | 38116 K 11 4 | T.GPD | $1.34 | 0.72 | 15-Aug-11 | 611 | -0.62 | 3 | GPD.WT | 1 | 55.7% | 0.24 | $0.09 | Very Overvalued | |||
| Int'l Fin. Income and Growth Tr | news/charts | 45951C 12 3 | T.FIT.UN | $7.15 | 4.71 | 30-Apr-10 | 146 | -2.44 | 235.5 | FIT.WT.A | 1 | 55.5% | 0.02 | $0.13 | Bargain | |||
| Colossus Minerals | news/charts | 19681L 20 8 | COLUF.pk | T.CSI | $2.00 | 5.54 | 13-Feb-11 | 429 | 3.54 | 1.53 | CSI.WT | 1 | 53.9% | 3.61 | $3.68 | Fair Market Value | ||
| Etruscan Resources | news/charts | 29786L 16 9 | ETRUF.pk | T.EET | $1.85 | 0.48 | 6-Aug-11 | 602 | -1.37 | 4.36 | EET.WT.A | 1 | 53.6% | 0.11 | $0.01 | Very Overvalued | ||
| Etruscan Resources | news/charts | 29786L 14 4 | ETRUF.pk | T.EET | ETUCF.pk | $4.00 | 0.48 | 2-Nov-10 | 328 | -3.52 | 32 | EET.WT | 1 | 53.6% | 0.015 | $0.00 | Very Overvalued | |
| Global Agribusiness Trust | news/charts | 37949D 11 5 | T.AGB.UN | GBAGF.pk | $10.00 | 4.06 | 30-Nov-10 | 356 | -5.94 | 203 | AGB.WT | 1 | 53.0% | 0.02 | $0.07 | Bargain | ||
| Linear Gold Corp | news/charts | 53566Q 11 5 | T.LRR | $3.00 | 2.13 | 19-Nov-14 | 1785 | -0.87 | 2.37 | LRR.WT | 1 | 52.9% | 0.9 | $0.89 | Fair Market Value | |||
| Air Canada | news/charts | 008911 13 3 | T.AC | $2.20 | 1.24 | 27-Oct-12 | 1043 | -0.96 | 4.28 | AC.WT | 1 | 52.7% | 0.29 | $0.27 | Fair Market Value | |||
| North American Palladium Ltd. | news/charts | 656912 12 8 | PAL | T.PDL | $4.25 | 3.3 | 30-Sep-11 | 656 | -0.95 | 4.85 | PDL.WT.A | 1 | 52.4% | 0.68 | $0.73 | Fair Market Value | ||
| Petrolifera Petroleum Ltd | news/charts | 716709 13 4 | T.PDP | $1.20 | 0.83 | 28-Aug-11 | 624 | -0.37 | 2.68 | PDP.WT | 1 | 52.4% | 0.31 | $0.15 | Very Overvalued | |||
| North American Palladium Ltd. | news/charts | 656912 11 0 | PAL | T.PDL | PAL-WT | $5.05 | $5.24 | 3.3 | 11-Dec-09 | 7 | -1.94 | 660 | PDL.WT | 1 | 52.4% | 0.005 | $0.00 | Very Overvalued |
| Breakwater Resources | news/charts | 106902 16 6 | BWLRF.pk | T.BWR | $0.12 | 0.38 | 9-Apr-14 | 1565 | 0.26 | 1.49 | BWR.WT.A | 1 | 52.2% | 0.255 | $0.29 | Undervalued | ||
| Mercator Minerals Ltd | news/charts | 587582 12 3 | MLKKF.pk | T.ML | $1.00 | 2.23 | 29-Jan-13 | 1135 | 1.23 | 1.74 | ML.WT.A | 1 | 51.1% | 1.28 | $1.46 | Undervalued | ||
| Mercator Minerals Ltd | news/charts | 587582 11 5 | MLKKF.pk | T.ML | MRCMF.pk | $4.00 | 2.23 | 16-Feb-12 | 792 | -1.77 | 4.21 | ML.WT | 1 | 51.1% | 0.53 | $0.33 | Overvalued | |
| Mega Uranium | news/charts | 58516W 14 6 | $1.25 | 0.73 | 26-Oct-14 | 1762 | -0.52 | 2.7 | MGA.WT.B | 1 | 50.8% | 0.27 | $0.25 | Fair Market Value | ||||
| Mega Uranium | news/charts | 58516W 12 0 | MGAFF.pk | T.MGA | $7.00 | 0.73 | 6-Jun-12 | 902 | -6.27 | 6.95 | MGA.WT.A | 1 | 50.8% | 0.105 | $0.00 | Very Overvalued | ||
| Mega Uranium | news/charts | 58516W 11 2 | MGAFF.pk | T.MGA | MEGUF.pk | $6.00 | 0.73 | 12-Feb-12 | 788 | -5.27 | 5.84 | MGA.WT | 1 | 50.8% | 0.125 | $0.00 | Very Overvalued | |
| TriNorth Capital Inc. | news/charts | 896677 11 9 | TNTHF.pk | T.TRT | $0.24 | 0.045 | 10-Oct-10 | 306 | -0.2 | 9 | TRT.WT | 1 | 50.0% | 0.005 | $0.00 | Very Overvalued | ||
| REC Minerals Corp | news/charts | 75618T 11 0 | V.REC | $0.25 | 0.09 | 30-Nov-11 | 716 | -0.16 | nt | REC.WT | 1 | 50.0% | nt | $0.00 | Not Trading | |||
| Ivanhoe Energy | news/charts | 465790 11 1 | IVAN.pk | T.IE | IVNWF.pk | $2.93 | 2.71 | 15-May-11 | 521 | -0.22 | 3.3 | IE.WT | 1 | 49.3% | 0.82 | $0.62 | Overvalued | |
| World Color | news/charts | 981442 11 4 | T.WC | $16.30 | $16.91 | 10 | 20-Jul-14 | 1666 | -6.91 | 3.41 | WC.WT.V | 1 | 48.9% | 2.93 | $3.15 | Fair Market Value | ||
| World Color | news/charts | 981442 12 2 | T.WC.U | $13.00 | $13.49 | 10 | 20-Jul-14 | 1666 | -3.49 | 2.22 | WC.WT.U | 1 | 48.9% | 4.5 | $3.81 | Overvalued | ||
| Platinum Group | news/charts | 72765Q 11 4 | PLG | T.PTM | $1.75 | 1.75 | 16-Dec-10 | 372 | 0 | 5.56 | PTM.WT | 1 | 48.8% | 0.315 | $0.38 | Undervalued | ||
| Quadra Mining | news/charts | 747319 11 9 | QADMF.pk | T.QUA | QDMGF.pk | $20.00 | 13.52 | 8-May-10 | 154 | -6.48 | 23.31 | QUA.WT | 1 | 48.5% | 0.58 | $0.30 | Overvalued | |
| Geovic Mining Corp | news/charts | 373686 12 0 | GVCM.pk | T.GMC | GVCMW.pk | $2.75 | 0.61 | 3-Nov-11 | 689 | -2.14 | 20.33 | GMC.WT | 1 | 47.8% | 0.03 | $0.00 | Very Overvalued | |
| Geovic Mining Corp | news/charts | U37397 11 1 | GVCM.pk | T.GMC | GVICW.pk | $3.00 | 0.61 | 6-Mar-12 | 812 | -2.39 | 10.17 | GMC.WT.A | 1 | 47.8% | 0.06 | $0.01 | Very Overvalued | |
| Geovic Mining Corp | news/charts | 377903 14 1 | GVCM.pk | T.GMC | $5.00 | 0.61 | 27-Apr-12 | 863 | -4.39 | 30.5 | GMC.WT.B | 1 | 47.8% | 0.02 | $0.00 | Very Overvalued | ||
| Western Coal Corp | news/charts | 95801T 11 5 | WXJXF.pk | T.WTN | $3.25 | 2.35 | 28-Jun-12 | 924 | -0.9 | 1.68 | WTN.WT | 1 | 47.4% | 1.4 | $0.54 | Very Overvalued | ||
| Copernican World Bks Inc.&Gr Tr | news/charts | 21727P 12 8 | T.CBK.UN | $5.45 | 2.92 | 30-Jun-10 | 206 | -2.53 | 584 | CBK.WT.A | 1 | 47.0% | 0.005 | $0.03 | Bargain | |||
| Oilsands Canada Corp | news/charts | 678044 11 6 | OSNDF.pk | T.OCF | OCDAF.pk | $10.25 | 6.4 | 31-Jul-10 | 237 | -3.85 | 58.18 | OCF.WT | 1 | 46.3% | 0.11 | $0.18 | Bargain | |
| Franco-Nevada | news/charts | 351858 11 3 | FNNVF.pk | T.FNV | FNCNF.pk | $32.00 | 28.17 | 13-Mar-12 | 819 | -3.83 | 5.34 | FNV.WT | 1 | 46.1% | 5.28 | $7.51 | Undervalued | |
| Franco-Nevada | news/charts | 351858 13 9 | FNNVF.pk | T.FNV | $75.00 | 28.17 | 16-Jun-17 | 2712 | -46.83 | 4.47 | FNV.WT.A | 1 | 46.1% | 6.3 | $8.95 | Undervalued | ||
| D P F India Opportunities Fund | news/charts | 26138Y 11 3 | T.DPF | $12.50 | 4.54 | 13-Aug-10 | 249 | -7.96 | 908 | DPF.WT | 1 | 45.9% | 0.005 | $0.00 | Fair Market Value | |||
| Endeavour Financial | news/charts | G3040R 13 3 | EDVMF.pk | T.EDV | $2.50 | 1.91 | 4-Feb-14 | 1500 | -0.59 | 2.48 | EDV.WT.A | 1 | 45.8% | 0.77 | $0.65 | Overvalued | ||
| World Financial Split Corp | news/charts | 98146P 11 | T.WFS.A | $13.14 | 3.15 | 31-Mar-10 | 117 | -9.99 | 23.33 | WFS.WT | 1 | 45.4% | 0.135 | $0.00 | Very Overvalued | |||
| Minefinders Corp | news/charts | 602900 12 8 | MFN | T.MFL | $5.00 | 11.44 | 31-Dec-11 | 747 | 6.44 | 1.74 | MFL.WT | 1 | 44.5% | 6.59 | $7.08 | Fair Market Value | ||
| FNX Mining Company | news/charts | 30253R 11 9 | T.FNX | $13.00 | 11.4 | 9-Sep-12 | 995 | -1.6 | 3.01 | FNX.WT | 1 | 43.9% | 3.79 | $3.28 | Overvalued | |||
| U S Gold | news/charts | 912023 11 6 | UXG | T.UXG | UXGAW.pk | $10.00 | $10.37 | 2.97 | 22-Feb-11 | 438 | -7.4 | 11.88 | UXG.WT | 1 | 43.9% | 0.25 | $0.01 | Very Overvalued |
| Brick Group | news/charts | 107874 14 1 | T.BRK-UN | $1.00 | 1.26 | 27-May-14 | 1613 | 0.26 | 2.8 | BRK.WT | 1 | 43.6% | 0.45 | $0.64 | Undervalued | |||
| Acuity Small Cap | news/charts | 00509R 10 6 | T.ASF | $12.00 | 4.03 | 15-Jan-10 | 41 | -7.97 | 806 | ASF.WT | 1 | 43.2% | 0.005 | $0.00 | Very Overvalued | |||
| Great Basin | news/charts | 390124 12 1 | GBN | T.GBG | $1.60 | 1.76 | 15-Oct-10 | 311 | 0.16 | 4.76 | GBG.WT.A | 1 | 43.1% | 0.37 | $0.39 | Fair Market Value | ||
| Sandstorm Resources Ltd. | news/charts | 800132 12 8 | V.SSL | $0.60 | $0.62 | 0.46 | 23-Apr-14 | 1579 | -0.16 | 2.04 | SSL.WT | 1 | 43.0% | 0.225 | $0.15 | Overvalued | ||
| Goldcorp | news/charts | 390124 11 3 | GG | T.G | GG-WT | $45.75 | 44.66 | 9-Jun-11 | 545 | -1.09 | 5.38 | G.WT.G | 1 | 41.8% | 8.3 | $9.99 | Undervalued | |
| Compton Petroleum Corp | news/charts | 204940 11 8 | T.CMT | $1.55 | 0.85 | 25-Sep-11 | 651 | -0.7 | 4.25 | CMT.WT | 1 | 41.5% | 0.2 | $0.06 | Very Overvalued | |||
| Kinross | news/charts | 496902 17 2 | KGC | T.K | KNRSF.pk | $32.00 | 21.56 | 3-Sep-13 | 1349 | -10.44 | 4.74 | K.WT.C | 1 | 41.3% | 4.55 |