Warrant Sheets for Companies as of Dec 20th 2021
***opinions based on
calculations only****
© Copyright CanadianWarrants.com
| Cdn Warrant | US Stock | CdnStock | Cdn Warrant | |||||||||||||||||
| Company Name | Symbol | Symbol | Symbol | US | Exercise | Symbol | Wts | 1 Month | Days | Fair | ||||||||||
| Click on Company for News | CEO.ca | Warrant | Yahoo | Canadian | Warrant | Price | Price of | Expiration | Intrinsic | Stockhouse | Time | Per | Historic | Warrant | Accel. | Until | Market | Comments | ||
| and Charts | BullBoard | CUSIP NO | Finace | Insider | Symbol | Cdn$ | Currency | Common | Date | Value | Leverage | Bullboard | Value | Share | Volatility | Price | Clause | Expiry | Value | |
| Global Hemp Group | GHG.WT.CN | 37953Y 12 0 | GBHP | GHG.CN | 0.05 | CAD | 0.025 | 4-Sep-23 | -0.03 | 5.00 | GHG.WT.CN | 0.03 | 1 | 261.99% | 0.005 | .12c/10 days | 614 | $0.02 | Bargain | |
| Stagezero Life Sciences | SZLS.WT.TO | 852540 11 1 | GNWSF | SZLS.TO | 0.72 | CAD | 0.28 | 29-Jun-23 | -0.44 | 1.75 | SZLS,WT,TO | 0.46 | 8 | 222.35% | 0.02 | 549 | $0.03 | Undervalued | ||
| Mind Medicine (MindMed) Inc | MMED.WR.NE | 60255C 14 1 | MMEDF | MMED.NE | 5.75 | CAD | 2.12 | 7-Jan-24 | -3.63 | 5.89 | MMED.WR.NE | 3.99 | 1 | 214.95% | 0.36 | 737 | $1.72 | Bargain | ||
| Mind Medicine (MindMed) Inc | MMED.WA.NE | 60255C 13 3 | MMEDF | MMED.NE | 2.45 | CAD | 2.12 | 11-Dec-23 | -0.33 | 3.03 | MMED.WA.NE | 1.03 | 1 | 214.95% | 0.7 | 4.00/10 days | 711 | $1.84 | Bargain | |
| Mind Medicine (MindMed) Inc | MMED.WS.NE | 60255C 12 6 | MMEDF | MMED.NE | 1.40 | CAD | 2.12 | 30-Oct-23 | 0.72 | 2.72 | MMED.WS.NE | 0.06 | 1 | 214.95% | 0.78 | 670 | $1.89 | Bargain | ||
| Mind Medicine (MindMed) Inc | MMED.WT.NE | 60255C 11 7 | MMEDF | MMED.NE | 0.79 | CAD | 2.12 | 26-May-22 | 1.33 | 1.28 | MMED.WT.NE | 0.33 | 1 | 214.95% | 1.66 | 1.13/10 days | 156 | $1.57 | Fair Market Value | |
| Choom Holdings Inc | CHOO.WT.CN | 17040B 11 9 | CHOO.CN | 0.12 | CAD | 0.035 | 8-Jul-24 | -0.09 | 3.50 | CHOO.WT.CN | 0.10 | 1 | 178.37% | 0.01 | 918 | $0.03 | Bargain | |||
| Chemistree Technology Inc | CHM.WT.CN | 16383D 11 2 | CHMJF | CHM.CN | 0.70 | CAD | 0.035 | 29-Mar-22 | -0.67 | 7.00 | CHM.WT.CN | 0.67 | 1 | 174.39% | 0.005 | 99 | $0.00 | Very Overvalued | ||
| Transcanna Holdings Inc | TCAN.WT.CN | 89356V 12 0 | TCNAF | TCAN.CN | 3.00 | CAD | 0.47 | 4-Apr-22 | -2.53 | 47.00 | TCAN.WT.CN | 2.54 | 1 | 163.34% | 0.01 | 104 | $0.01 | Overvalued | ||
| New Wave Holdings | SPOR.WT.CN | 64913V 11 1 | TRMNF | SPOR.CN | 0.54 | CAD | 0.25 | 3-May-23 | -0.29 | 16.67 | SPOR.WT.CN | 0.30 | 3 | 158.40% | 0.005 | 493 | $0.04 | Bargain | ||
| Bam Bam Resources Corp | BBR.WT.CN | 059359 11 7 | NPEZF | BBR.CN | 0.25 | CAD | 0.09 | 14-Sep-23 | -0.16 | 0.90 | BBR.WT.CN | 0.26 | 1 | 155.36% | 0.1 | 624 | $0.05 | Very Overvalued | ||
| Ionic Brands Corp | IONC.WT.CN | 462202 12 8 | IONC.CN | 0.30 | CAD | 0.035 | 2-Mar-26 | -0.27 | 7.00 | IONC.WT.CN | 0.27 | 1 | 152.70% | 0.005 | 1512 | $0.03 | Bargain | |||
| Harvest One Cannabis Inc | HVT.WT.VN | 41755P 14 7 | HVT.VN | 0.195 | CAD | 0.065 | 17-Mar-24 | -0.13 | 6.50 | HVT.WT.VN | 0.14 | 1 | 152.02% | 0.01 | 807 | $0.04 | Bargain | |||
| Tetra Bio-Pharma Inc | TBP.WT.A.TO | 88166Y 12 6 | TBPMF | TBP.TO | 0.40 | CAD | 0.14 | 12-Jul-22 | -0.26 | 14.00 | TBP.WT.A.TO | 0.27 | 1 | 150.08% | 0.01 | 202 | $0.02 | Bargain | ||
| Tetra Bio-Pharma Inc | TBP.WT.B.TO | 88166Y 13 4 | TBPMF | TBP.TO | 0.75 | CAD | 0.14 | 13-Feb-23 | -0.61 | 9.33 | TBP.WT.B.TO | 0.63 | 1 | 150.08% | 0.015 | 413 | $0.03 | Bargain | ||
| Tetra Bio-Pharma Inc | TBP.WT.C.TO | 88166Y 16 7 | TBPMF | TBP.TO | 0.28 | CAD | 0.14 | 2-Mar-24 | -0.14 | 3.11 | TBP.WT.C.TO | 0.19 | 1 | 150.08% | 0.045 | 792 | $0.09 | Bargain | ||
| Hempfusion Wellness Inc | CBD.WT.U.TO | 423821 11 5 | CBDHF | CBD.U.TO | 0.85 | USD | 0.145 | 28-Feb-23 | -0.71 | 9.67 | CBD.WT.U.TO | 0.72 | 1 | 145.52% | 0.015 | 428 | $0.03 | Bargain | ||
| Hempfusion Wellness Inc | CBD.WT.V.TO | 423821 12 3 | CBDHF | CBD.U.TO | 1.20 | USD | 0.145 | 6-Jan-26 | -1.06 | 2.42 | CBD.WT.V.TO | 1.12 | 1 | 145.52% | 0.06 | 1456 | $0.10 | Bargain | ||
| Flower One Holdings Inc | FONE.WT.B.CN | 34348Q 13 6 | FLOOF | FONE.CN | 0.36 | CAD | 0.045 | 18-Sep-23 | -0.32 | 4.50 | FONE.WT.B.CN | 0.33 | 1 | 140.63% | 0.01 | 628 | $0.01 | Undervalued | ||
| Flower One Holdings Inc | FONE.WT.A.CN | 34348Q 12 8 | FLOOF | FONE.CN | 1.55 | CAD | 0.045 | 14-Nov-22 | -1.51 | 9.00 | FONE.WT.A.CN | 1.51 | 1 | 140.63% | 0.005 | 3.10/20 days | 324 | $0.00 | Very Overvalued | |
| Flower One Holdings Inc | FONE.WT.CN | 34348Q 11 0 | FLOOF | FONE.CN | 2.60 | CAD | 0.045 | 28-Mar-22 | -2.56 | 9.00 | FONE.WT.CN | 2.56 | 1 | 140.63% | 0.005 | 98 | $0.00 | Very Overvalued | ||
| Resverlogix Corp | RVX.WT.A.TO | 76128M 19 9 | RVXCF | RVX.TO | 4.60 | CAD | 0.64 | 7-Jun-23 | -3.96 | 4.27 | RVX.WT.A.TO | 4.11 | 1 | 129.90% | 0.15 | 527 | $0.12 | Overvalued | ||
| Alpha Cognition | ACOG.WT.VN | ACOG.VN | 1.75 | CAD | 1.12 | 1-Oct-23 | -0.63 | 2.80 | ACOG.WT.VN | 1.03 | 1 | 126.56% | 0.4 | 641 | $0.59 | Undervalued | ||||
| Rritual Superfoods Inc | RSF.WT.CN | 781073 11 9 | RSF.CN | 0.60 | CAD | 0.095 | 5-Mar-24 | -0.51 | 2.38 | RSF.WT.CN | 0.55 | 1 | 122.73% | 0.04 | 1.20/10 days | 795 | $0.03 | Overvalued | ||
| Wondr Gaming Corp | WDR.WT.CN | 97817W 11 6 | WDR.CN | 0.40 | CAD | 0.185 | 3-May-23 | -0.22 | 0.32 | WDR.WT.CN | 0.48 | 1 | 122.42% | 0.26 | 493 | $0.07 | Very Overvalued | |||
| Lifeist Wellness Inc | LFST.WT.B.VN | 53228D 12 2 | NXTTF | LFST.VN | 0.47 | CAD | 0.075 | 19-Jan-24 | -0.40 | 3.75 | LFST.WT.B.VN | 0.42 | 1 | 119.77% | 0.02 | 749 | $0.02 | Fair Market Value | ||
| Lifeist Wellness Inc | LFST.WT.A.VN | 53228D 11 4 | NXTTF | LFST.VN | 3.15 | CAD | 0.075 | 29-Oct-23 | -3.08 | 5.00 | LFST.WT.A.VN | 3.09 | 1 | 119.77% | 0.015 | 669 | $0.00 | Very Overvalued | ||
| Vsblty Groupe Technologies Corp | VSBY.WT.CN | 91834N 14 2 | VSBGF | VSBY.CN | 0.17 | CAD | 1.1 | 28-Aug-23 | 0.93 | 47.19 | VSBY.WT.CN | -0.02 | 1 | 116.54% | 0.91 | 608 | $0.97 | Fair Market Value | ||
| Theralase Technologies Inc | TLT.WT.VN | 88337V 13 4 | TLTFF | TLT.VN | 0.35 | CAD | 0.325 | 22-Aug-24 | -0.03 | 1.81 | TLT.WT.VN | 0.21 | 1 | 116.12% | 0.18 | 962 | $0.22 | Undervalued | ||
| Decibel Cannabis Company Inc | DB.WT.A.VN | 243437 13 4 | DBCCF | DB.VN | 0.40 | CAD | 0.15 | 9-Sep-24 | -0.25 | 2.14 | DB.WT.A.VN | 0.32 | 1 | 116.03% | 0.07 | 979 | $0.08 | Fair Market Value | ||
| Decibel Cannabis Company Inc | DB.WT.VN | 243437W 11 8 | DBCCF | DB.VN | 1.65 | CAD | 0.15 | 10-May-22 | -1.50 | 10.00 | DB.WT.VN | 1.52 | 1 | 116.03% | 0.015 | 140 | $0.00 | Very Overvalued | ||
| Total Helium Ltd | TOH.WT.VN | 89157L 11 5 | TOH.VN | $2.00 | CAD | 1.27 | 8-Nov-26 | -0.73 | 2.82 | TOH.WT.VN | 1 | 1 | 111.38% | 0.45 | 1758 | $0.96 | Bargain | |||
| Sugarbud Craft | SUGR.WT.VN | 865001 13 5 | RLLRF | SUGR.VN | 0.10 | CAD | 0.025 | 12-Sep-23 | -0.08 | 5.00 | SUGR.WT.VN | 0.08 | 1 | 111.05% | 0.005 | 622 | $0.01 | Undervalued | ||
| Leveljump Healthcare Corp | JUMP.WT.VN | 52731E 11 4 | JUMP.VN | 0.50 | CAD | 0.12 | 14-Dec-23 | -0.38 | 3.00 | JUMP.WT.VN | 0.42 | 1 | 110.81% | 0.04 | 714 | $0.03 | Overvalued | |||
| Alpha Lithium Corp | ALLI.WT.VN | 02075W 12 1 | ALLIF | ALLI.VN | 1.10 | CAD | 1.03 | 19-Feb-23 | -0.07 | 4.29 | ALLI.WT.VN | 0.31 | 1 | 110.53% | 0.24 | 419 | $0.46 | Bargain | ||
| TUT Fitness | GYM.WT.VN | 90109P 11 3 | GYM.VN | 1.00 | CAD | 0.22 | 29-Sep-23 | -0.78 | 4.40 | GYM.WT.VN | 0.83 | 1 | 109.49% | 0.05 | 639 | $0.05 | Fair Market Value | |||
| LXRandCo, Inc. | LXR.WT.TO | 550789 11 9 | GGBBF | LXR.TO | 11.50 | CAD | 0.15 | 9-Jun-22 | -11.35 | 30.00 | LXR.WT.TO | 11.36 | 1 | 108.94% | 0.005 | 169 | $0.00 | Very Overvalued | ||
| Blackhawk Growth Corp | BLR.WT.CN | 09238B 11 8 | BLRZF | BLR.VN | 1.25 | CAD | 0.56 | 17-Dec-24 | -0.69 | 2.24 | BLR.CN | 0.70 | 25 | 106.34% | 0.01 | 1077 | $0.01 | Undervalued | ||
| Wildpack Beverage Inc | CANS.WT.A.VN | 96812Y 13 5 | 1.26 | CAD | 0.57 | 23-Nov-24 | -0.69 | 11.40 | CANS.WT.A.VN | 0.74 | 1 | 104.03% | 0.05 | 1053 | $0.29 | Bargain | ||||
| Wildpack Beverage Inc | CANS.WT.VN | 96812Y 12 7 | CANS.VN | 1.81 | CAD | 0.57 | 30-Jun-23 | -1.24 | 11.40 | CANS.WT.VN | 1.29 | 1 | 104.03% | 0.05 | 550 | $0.12 | Bargain | |||
| Red Light Holland Corp | TRIP.WT.CN | 75671E 12 5 | TRUFF | TRIP.CN | 0.38 | CAD | 0.12 | 28-Jul-24 | -0.26 | 3.00 | TRIP.WT.CN | 0.30 | 1 | 101.95% | 0.04 | 938 | $0.04 | Undervalued | ||
| Graphene Manufacturing Group Ltd. | GMG.WT.VN | Q42733 11 5 | GMG.VN | 2.60 | CAD | 5.1 | 2-Sep-24 | 2.50 | 1.56 | GMG.WT.VN | 0.77 | 1 | 101.38% | 3.27 | 972 | $3.80 | Undervalued | |||
| Aequus Pharmaceuticals Inc | AQS-WT.VN | 007636 12 9 | AQSZF | AQS.VN | 0.22 | CAD | 0.105 | 2-May-22 | -0.12 | 10.50 | AQS.WT.VN | 0.13 | 1 | 100.87% | 0.01 | 132 | $0.01 | Overvalued | ||
| Aleafia Health Inc | AH.WT.B.TO | 01444Q 14 6 | ALEAF | AH.TO | 1.05 | CAD | 0.135 | 9-Mar-23 | -0.92 | 9.00 | AH.WT.B.TO | 0.93 | 1 | 100.48% | 0.015 | 439 | $0.01 | Very Overvalued | ||
| Aleafia Health Inc | AH.WT.A.TO | 01444Q 13 8 | ALEAF | AH.TO | 0.80 | CAD | 0.135 | 29-May-23 | -0.67 | 3.00 | AH.WT.A.TO | 0.71 | 1 | 100.48% | 0.045 | 519 | $0.01 | Very Overvalued | ||
| Aleafia Health Inc | AH.WT.TO | 01444Q 12 0 | ALEAF | AH.TO | ALEWF | 1.55 | CAD | 0.135 | 27-Jun-22 | -1.42 | 27.00 | AH.WT.TO | 1.42 | 1 | 100.48% | 0.005 | 3.10/20 days | 187 | $0.00 | Very Overvalued |
| Legend Power Systems Inc | LPS.WT.A.VN | 524937 11 7 | LPS.VN | 0.95 | CAD | 0.38 | 15-Jun-23 | -0.57 | 3.17 | LPS.WT.A.VN | 0.69 | 1 | 98.75% | 0.12 | 535 | $0.09 | Overvalued | |||
| mCloud Technologies Corp | MCLD.WS.VN | 582270 15 3 | MCLDF | MCLD.VN | 14.25 | CAD | 6.1 | 6-Jul-22 | -8.15 | 406.67 | MCLD.WS.VN | 8.16 | 3 | 98.13% | 0.005 | 196 | $0.14 | Bargain | ||
| mCloud Technologies Corp | MCLD.WT.VN | 582270 14 6 | MCLDF | MCLD.VN | 16.20 | CAD | 6.1 | 14-Jan-25 | -10.10 | 4.52 | MCLD.WT.VN | 10.55 | 3 | 98.13% | 0.45 | 1104 | $0.90 | Bargain | ||
| Nextpoint Financial Inc | NPF.WT.U.TO | 654345F 11 1 | NACQF | NPF.U.TO | 11.50 | USD | 4.19 | 2-Jul-26 | -7.31 | 8.06 | NPF.WT.U,TO | 7.83 | 1 | 97.13% | 0.52 | 1632 | 2-Jan-00 | Bargain | ||
| Red White & Bloom Brands Inc. | RWB.WT.CN | 75704R 11 9 | RWBYF | RWB.CN | 1.00 | CAD | 0.395 | 24-Sep-22 | -0.61 | 4.94 | RWB.WT.CN | 0.69 | 1 | 97.01% | 0.08 | 1.50/10 days | 274 | $0.04 | Very Overvalued | |
| Khiron Life Sciences Corp | KHRN.WT.VN | 49374L 14 0 | KHRNF | KHRN.VN | 0.75 | CAD | 0.19 | 30-Nov-25 | -0.56 | 3.45 | KHRN.WT.VN | 0.62 | 1 | 96.67% | 0.055 | 1420 | $0.09 | Bargain | ||
| Entourage Health Corp | ENTG.WT.A.VN | 293861 11 8 | WDDMF | ENTG.VN | 0.60 | CAD | 0.085 | 12-Mar-23 | -0.52 | 4.25 | ENTG.WT.A.VN | 0.54 | 1 | 95.94% | 0.02 | 442 | $0.00 | Very Overvalued | ||
| Entourage Health Corp | ENTG.WT.VN | 293861 12 6 | WDDMF | ENTG.VN | 1.80 | CAD | 0.085 | 25-Sep-22 | -1.72 | 5.67 | ENTG.WT.VN | 1.73 | 1 | 95.94% | 0.015 | 275 | $0.00 | Very Overvalued | ||
| Mexican Gold Corp | MEX.WT.VN | 592817 11 8 | MEXGF | MEX.VN | 0.12 | CAD | 0.04 | 15-Jul-24 | -0.08 | 1.33 | MEX.WT.VN | 0.11 | 1 | 93.11% | 0.03 | 925 | $0.01 | Very Overvalued | ||
| Aurania Resources Ltd | ARU.WT.B.VN | G06974 23 5 | ARU.VN | 2.20 | CAD | 1.1 | 21-Oct-26 | -1.10 | 3.73 | ARU.WT.B.VN | 1.40 | 1 | 92.14% | 0.295 | 1741 | $0.68 | Bargain | |||
| Aurania Resources Ltd | ARU.WT.A.VN | G06974 21 7 | ARU.VN | 4.25 | CAD | 1.1 | 1-Apr-24 | -3.15 | 5.00 | ARU.WT.A.VN | 3.37 | 1 | 92.14% | 0.22 | 821 | $0.25 | Undervalued | |||
| Aurania Resources Ltd | ARU.WT.VN | G06974 19 3 | AUIAF | ARU.VN | 5.50 | CAD | 1.1 | 29-Oct-22 | -4.40 | 6.88 | ARU.WT.VN | 4.56 | 1 | 92.14% | 0.16 | 309 | $0.02 | Very Overvalued | ||
| Mydecine Innovations Group Inc. | MYCO.WT.NE | 62848R 12 2 | MYCOF | MYCO.NE | 0.70 | CAD | 0.4 | 12-Feb-24 | -0.30 | 3.33 | MYCO.WT.NE | 0.42 | 1 | 91.39% | 0.12 | 772 | $0.15 | Undervalued | ||
| Uranium Royalty Corp | URC.WT.VN | 91702V 11 9 | URCCF | URC.VN | 2.00 | CAD | 4.8 | 6-Dec-24 | 2.80 | 1.78 | URC.WT.VN | -0.10 | 1 | 90.06% | 2.7 | 1066 | $3.65 | Undervalued | ||
| K.B. Recycling Industries Ltd | AKMY.WT.VN | M62895 11 1 | AKMY.VN | 0.31 | CAD | 0.32 | 21-Apr-23 | 0.01 | 3.20 | AKMY.WT.VN | 0.09 | 1 | 89.92% | 0.1 | 481 | $0.14 | Undervalued | |||
| TPCO Holding Corp | GRAM.WT.U.NE | 864296 11 6 | GRAMF | GRAM.U.NE | 11.50 | USD | 1.52 | 15-Jan-26 | -9.98 | 8.69 | GRAM.WT.U.NE | 10.16 | 1 | 89.88% | 0.175 | 1465 | $0.44 | Bargain | ||
| Calfrac Well Services | CFW-WT.TO | 129584 11 6 | CFWFF | CFW.TO | 2.50 | CAD | 4.1 | 18-Dec-23 | 1.60 | 2.18 | CFW-WT.TO | 0.28 | 1 | 88.52% | 1.88 | 718 | $2.55 | Undervalued | ||
| Denarius Silver Corp | DSLV.WT.VN | 248234 11 4 | DSLV.VN | 0.80 | CAD | 0.55 | 17-Mar-26 | -0.25 | 1.72 | DSLV.WT.VN | 0.57 | 1 | 88.39% | 0.32 | 1527 | $0.33 | Fair Market Value | |||
| Charlotte's Web Holdings Inc | CWEB.WT.TO | 16106R 12 5 | CWBHF | CWEB.TO | 16.50 | CAD | 1.42 | 29-Nov-24 | -15.08 | 284.00 | CWEB.WT.TO | 15.09 | 1 | 86.96% | 0.005 | 1059 | $0.15 | Bargain | ||
| Charlotte's Web Holdings Inc | CWEB.WT.R.TO | 16106R 14 1 | CWBHF | CWEB.TO | 8.50 | CAD | 1.42 | 18-Jun-22 | -7.08 | 35.50 | CWEB.WR.TO | 7.12 | 1 | 86.96% | 0.04 | 178 | $0.00 | Very Overvalued | ||
| Charlotte's Web Holdings Inc | CWEB.WT.S.TO | 16106R 13 3 | CWBHF | CWEB.TO | 21.18 | CAD | 1.42 | 8-May-22 | -19.76 | 142.00 | CWEB.WS.TO | 19.77 | 1 | 86.96% | 0.01 | 138 | $0.00 | Very Overvalued | ||
| Hut 8 Mining Corp | HUT.WT.TO | 44812T 11 0 | HUTMF | HUT.TO | 1.80 | CAD | 9.73 | 25-Dec-21 | 7.93 | 1.23 | HUT.WT.TO | -0.04 | 1 | 86.13% | 7.89 | 5 | $7.93 | Fair Market Value | ||
| Hut 8 Mining Corp | HUT.WT.A.TO | 44812T 11 0 | HUTMF | HUT.TO | 6.25 | CAD | 9.73 | 15-Jun-23 | 3.48 | 1.51 | HUT.WT.A.TO | 2.98 | 1 | 86.13% | 6.46 | 535 | $5.40 | Overvalued | ||
| Vivo Cannabis Inc | VIVO.WT.TO | 92845J 12 0 | VVCIF | VIVO.TO | 0.26 | CAD | 0.075 | 26-Feb-24 | -0.19 | 0.42 | VIVO.WT.TO | 0.21 | 1 | 85.78% | 0.025 | 786 | $0.02 | Overvalued | ||
| Plant & Co Brands Ltd | VEGN.WT.CN | VEGN.CN | 0.25 | CAD | 0.165 | 10-Dec-22 | -0.09 | 3.67 | VEGN.CN | 0.13 | 1 | 85.77% | 0.045 | 350 | $0.04 | Overvalued | ||||
| D-Box Technologies Inc | DBO.WT.TO | 23305P 12 4 | DBOXF | DBO.TO | 0.16 | CAD | 0.095 | 4-Mar-23 | -0.07 | 3.80 | DBO.WT.TO | 0.09 | 1 | 85.12% | 0.025 | 434 | $0.02 | Overvalued | ||
| Mind Cure Health Inc | MCUR.WT.CN | 60254M 11 6 | MCURF | MCUR.CN | 0.80 | CAD | 0.22 | 10-Feb-26 | -0.58 | 4.40 | MCUR.WT.CN | 0.63 | 1 | 84.99% | 0.05 | 1490 | $0.09 | Bargain | ||
| Hexo Corp | HEXO.WT.A.VN | 428304 17 4 | NCNNF | HEXO.VN | 72.70 | CAD | 1.02 | 2-Apr-24 | -71.68 | 51.00 | HEXO.WT.A.VN | 71.70 | 1 | 84.39% | 0.02 | 3.30/10 days | 822 | $0.00 | Very Overvalued | |
| HEXO Corp | HEXO.WT.TO | 428304 16 6 | HEXO.TO | 111.75 | CAD | 1.02 | 17-Apr-22 | -110.73 | 102.00 | HEXO.WT.TO | 110.74 | 1 | 84.39% | 0.01 | 117 | $0.00 | Very Overvalued | |||
| HEXO Corp | HIP,.WT.A.VN | 652508 13 7 | HEXO | HEXO.TO | 63.17 | CAD | 1.02 | 22-Jun-23 | -62.15 | 13.33 | HIP.WT.A.TO | 62.16 | 15 | 84.39% | 0.005 | 542 | $0.00 | Very Overvalued | ||
| IntelGenx Technologies Corp | IGX.WT.TO | 45822R 11 9 | IGX.TO | 0.75 | CAD | 0.49 | 11-Feb-23 | -0.26 | 4.45 | IGX.WT.TO | 0.37 | 1 | 83.15% | 0.11 | 411 | $0.11 | Fair Market Value | |||
| Tenet Fintech Group Inc | PKK.WT.CN | 88035N 11 1 | PKK.CN | 3.50 | CAD | 7.41 | 7-Jul-23 | 3.91 | 1.46 | PKK.WT.CN | -1.38 | 2 | 83.07% | 2.53 | 557 | $2.37 | Fair Market Value | |||
| Danavation Technologies Corp | DVN.WT.CN | 23585V 11 4 | DVN.CN | 0.35 | CAD | 0.385 | 8-Jan-23 | 0.04 | 2.14 | DVN.WT.CN | 0.15 | 1 | 82.99% | 0.18 | 378 | $0.15 | Overvalued | |||
| Mogo Inc | MOGO.WT.TO | 60800C 11 7 | MOGO | MOGO.TO | 2.03 | CAD | 4.09 | 31-Dec-22 | 2.06 | 1.62 | MOGO.WT.TO | 0.46 | 1 | 81.26% | 2.52 | 371 | $2.38 | Fair Market Value | ||
| Northstar Clean Technologies Inc | ROOF.WT.VN | 66706T 11 2 | ROOF.VN | 0.50 | CAD | 0.28 | 22-Jun-23 | -0.22 | 3.50 | ROOF.WT.VN | 0.30 | 1 | 80.90% | 0.08 | 542 | $0.07 | Overvalued | |||
| The Green Organic Dutchman Hldgs Ltd | TGOD.WT-B.TO | 393210 23 2 | TGODF | TGOD.TO | 0.35 | CAD | 0.17 | 10-Dec-25 | -0.18 | 3.40 | TGOD.WB.TO | 0.23 | 1 | 79.85% | 0.05 | 1430 | $0.08 | Bargain | ||
| The Green Organic Dutchman Hldgs Ltd | TGOD.WT-R.TO | 393210 21 6 | TGODF | TGOD.TO | 0.50 | CAD | 0.17 | 12-Jun-24 | -0.33 | 5.67 | TGOD.WR.TO | 0.36 | 1 | 79.85% | 0.03 | 892 | $0.04 | Undervalued | ||
| The Green Organic Dutchman Hldgs Ltd | TGOD.WT-A.TO | 393210 22 4 | TGODF | TGOD.TO | 0.60 | CAD | 0.17 | 22-Oct-25 | -0.43 | 2.27 | TGOD.WA.TO | 0.51 | 1 | 79.85% | 0.075 | 1382 | $0.06 | Overvalued | ||
| The Green Organic Dutchman Hldgs Ltd | TGOD.WT-S.TO | 393210 18 2 | TGODF | TGOD.TO | 1.00 | CAD | 0.17 | 13-Dec-22 | -0.83 | 5.67 | TGOD.WS.TO | 0.86 | 1 | 79.85% | 0.03 | 353 | $0.00 | Very Overvalued | ||
| Giyani Metals Corp | EMM.WT.VN | 37637H 13 9 | EMM.VN | $0.60 | CAD | 0.3 | 7-Dec-23 | -0.30 | 5.45 | EMM.WT.VN | $0.36 | 1 | 79.31% | 0.055 | 707 | $0.08 | Undervalued | |||
| Cardiol Therapeutics Inc | CRDL.WT.A.TO | 14161Y 13 5 | CRDL.TO | 4.60 | CAD | 2.56 | 12-Nov-22 | -2.04 | 1.44 | CRDL.WT.A.TO | 3.82 | 1 | 78.49% | 1.78 | 322 | $0.33 | Very Overvalued | |||
| CE Brands Inc | CEBI.WT.VN | CEBI.VN | 7.50 | CAD | 0.54 | 18-Jun-23 | -6.96 | 10.80 | CEBI.WT.VN | 7.01 | 1 | 77.72% | 0.05 | 538 | $0.00 | Very Overvalued | ||||
| Lowell Farms Inc | LOWL.WT.CN | 547572 11 5 | LOWL.CN | 2.20 | CAD | 0.43 | 21-Dec-23 | -1.77 | 12.29 | LOWL.WT.CN | 1.81 | 1 | 77.55% | 0.035 | 721 | $0.03 | Fair Market Value | |||
| Humble & Fume Inc | HMBL.WT.CN | 44502H 11 1 | HMBL.CN | 1.40 | CAD | 0.45 | 14-Jun-24 | -0.95 | 9.00 | HMBL.WT.CN | 1.00 | 1 | 77.39% | 0.05 | 894 | $0.09 | Bargain | |||
| Claritas Pharmaceuticals Inc | CLAS.WT.B.VN | 180634 13 1 | KALTF | CLAS.VN | 1.300 | CAD | 0.15 | 26-Apr-22 | -1.15 | 30.00 | CLAS.WT.B.VN | 1.16 | 1 | 77.17% | 0.005 | 126 | $0.00 | Very Overvalued | ||
| Saturn Oil & Gas Inc | SOIL.WT.VN | 80412L 17 2 | SOIL.VN | 3.2 | CAD | 3.01 | 2-Jun-23 | -0.19 | 3 | SOIL.WT.VN | $0.24 | 20 | 76.87% | 0.05 | 522 | $0.05 | Fair Market Value | |||
| Mindset Pharma Inc | MSET.WT.CN | 60268M 12 8 | MSET.CN | 1.10 | CAD | 0.68 | 15-Apr-24 | -0.42 | 3.40 | MSET.WT.CN | 0.62 | 1 | 76.67% | 0.2 | 835 | $0.23 | Undervalued | |||
| Heritage Cannabis Holdings Corp | CANN.WT.A.CN | 42727B 15 8 | CANN.CN | 0.21 | CAD | 0.065 | 17-Mar-23 | -0.15 | 6.50 | CANN.WT.A.CN | 0.16 | 1 | 74.80% | 0.01 | 447 | $0.00 | Very Overvalued | |||
| LeoNovus Inc | LTV.WT.VN | LTV.VN | 0.70 | CAD | 0.14 | 6-May-24 | -0.56 | 7.00 | LTV.WT.VN | 0.58 | 1 | 73.52% | 0.02 | 856 | $0.01 | Overvalued | ||||
| Spark Power Corp | SPG.WT.TO | 84651C 11 7 | SKPGF | SPG.TO | 3.45 | CAD | 1.23 | 31-Aug-23 | -2.22 | 17.57 | SPG.WT.TO | 2.29 | 1 | 73.30% | 0.07 | 611 | $0.15 | Bargain | ||
| Pure Extracts Technologies Corp | PULL.WT.CN | 74624U 11 2 | PRXTF | PULL.CN | 0.65 | CAD | 0.11 | 10-Mar-23 | -0.54 | 2.00 | PULL.WT.CN | 0.60 | 1 | 72.44% | 0.055 | 440 | $0.00 | Very Overvalued | ||
| Else Nutrition Holdings Inc. | BABY.WT.A.TO | 290257 12 0 | BABYF | BABY.TO | 2.70 | CAD | 1.13 | 20-Oct-26 | -1.57 | 3.42 | BABY.WT.A.TO | 1.90 | 1 | 72.24% | 0.33 | 1740 | $0.49 | Undervalued | ||
| Else Nutrition Holdings Inc. | BABY.WT.TO | 290257 11 2 | BABYF | BABY.TO | 3.25 | CAD | 1.13 | 6-Oct-22 | -2.12 | 11.30 | BABY.WT.TO | 2.22 | 1 | 72.24% | 0.1 | 286 | $0.03 | Very Overvalued | ||
| Lion Electric Company | LEV.WT.TO | 536221 11 2 | LEV.TO | 11.50 | USD | 11.9 | 6-May-26 | 0.40 | 3.50 | LEV.WT.TO | 3.00 | 1 | 71.76% | 3.4 | $18/20days | 1576 | $7.18 | Bargain | ||
| Trevali Mining Corp | TV.WT.TO | 895318 | TREVF | TV.TO | 2.3 | CAD | 1.45 | 2-Jun-22 | -0.85 | 4.83 | TV.WT.TO | 0.88 | 10 | 71.04% | 0.03 | 162 | $0.01 | Very Overvalued | ||
| Field Trip Health | FTRP.WT.TO | 31656R 11 0 | FTRPF | FTRP.TO | 5.60 | CAD | 5.55 | 5-Jul-22 | -0.05 | 10.88 | FTRP.WT.TO | 0.56 | 1 | 70.59% | 0.51 | $9.00/10 days | 195 | $1.18 | Bargain | |
| Kwesst Micro Systems Inc | KWE.WT.VN | 501506 11 7 | KWE.VN | 1.75 | CAD | 1.28 | 29-Apr-23 | -0.47 | 6.40 | KWE.WT.VN | 0.67 | 1 | 70.56% | 0.2 | 489 | $0.31 | Bargain | |||
| Globex Data Ltd | SWIS.WT.CN | 379581 11 9 | SWISF | SWIS.CN | 0.75 | CAD | 0.45 | 22-Jul-22 | -0.30 | 9.00 | SWIS.WT.CN | 0.35 | 1 | 70.51% | 0.05 | 212 | $0.03 | Overvalued | ||
| DynaCERT Inc | DYA.WT.TO | 26780A 11 6 | DYFSF | DYA.TO | 1.00 | CAD | 0.74 | 18-Jun-22 | -0.26 | 74.00 | DYA.WT.TO | 0.27 | 1 | 69.22% | 0.01 | 178 | $0.07 | Bargain | ||
| Ether Capital Corp | ETHC.WT.NE | 29764T 12 7 | ETHC.NE | 4.00 | CAD | 4.37 | 15-Mar-23 | 0.37 | 2.43 | ETHC.WT.NE | 1.43 | 1 | 69.10% | 1.8 | 445 | $1.54 | Overvalued | |||
| Nowvertical Group Inc | NOW.WT.VN | 67013H 11 4 | 1.25 | CAD | 0.97 | 15-Dec-23 | -0.28 | 7.76 | NOW.WT.VN | 0.41 | 1 | 68.48% | 0.125 | 715 | $0.31 | Bargain | ||||
| Manganese X Energy Corp | MN.WT.VN | 562678 11 0 | MNXXF | MN.VN | 0.15 | CAD | 0.3 | 3-Sep-23 | 0.15 | 2.61 | MN.WT.VN | -0.04 | 1 | 68.24% | 0.115 | 613 | $0.18 | Bargain | ||
| Aris Gold Corp | ARIS.WT.TO | 04040X 11 9 | ALLXF | ARIS.TO | 2.75 | CAD | 1.49 | 29-Jul-25 | -1.26 | 3.73 | ARIS.WT.TO | 1.66 | 1 | 68.09% | 0.4 | 29-Jul-2023 | 1299 | $0.55 | Undervalued | |
| Three Valley Copper | TVC.WT.VN | 88576E 12 4 | TVC.VN | 6.66 | CAD | 0.18 | 9-Feb-22 | -6.48 | 1.80 | TVC.WT.VN | 6.49 | 20 | 68.03% | 0.005 | 49 | $0.00 | Very Overvalued | |||
| Halo Collective | HALO.WT.B.NE | 40638K 12 9 | AGEEF | HALO.NE | 0.125 | CAD | 1.45 | 2-Aug-23 | 1.33 | 2.90 | HALO.WT.B.NE | -1.32 | 100 | 67.43% | 0.005 | 582 | $0.01 | Bargain | ||
| Halo Collective | HALO.WT.C.NE | 40638K 13 5 | HALO.NE | 0.225 | CAD | 1.45 | 19-Feb-24 | 1.23 | 0.97 | HALO.WT.C.NE | -1.21 | 100 | 67.43% | 0.015 | 779 | $0.01 | Overvalued | |||
| Nevada Copper Corp | NCU.WT.B.TO | 64128F 14 1 | NEVDF | NCU.TO | 1.00 | CAD | 0.54 | 29-Jul-22 | -0.46 | 7.71 | NCU.WT.B.TO | 0.53 | 1 | 65.41% | 0.07 | 219 | $0.02 | Very Overvalued | ||
| Nevada Copper Corp | NCU.WT.A.TO | 64128F 13 3 | NEVDF | NCU.TO | 2.20 | CAD | 0.54 | 29-Jul-22 | -1.66 | 2.16 | NCU.WT.A.TO | 1.69 | 10 | 65.41% | 0.025 | 219 | $0.00 | Very Overvalued | ||
| Nevada Copper Corp | NCU.WT.TO | 64128F 12 5 | NEVDF | NCU.TO | 2.00 | CAD | 0.54 | 28-Jan-22 | -1.46 | 10.80 | NCU.WT.TO | 1.47 | 10 | 65.41% | 0.005 | 38 | $0.00 | Very Overvalued | ||
| Medipharm Labs Corp | LABS.WT.TO | 58504D 13 4 | LABS.TO | 0.70 | CAD | 0.175 | 5-Mar-23 | -0.53 | 5.83 | LABS.WT.TO | 0.56 | 1 | 65.15% | 0.03 | 435 | $0.00 | Very Overvalued | |||
| Wellfield Technologies Inc | WFLD.WT.VN | 94950R 11 1 | WFLD.VN | $2.00 | CAD | 1.13 | 30-May-23 | -0.87 | 1.55 | WFLD.WT.VN | 1 | 1 | 65.00% | 0.25 | 520 | $0.17 | Overvalued | |||
| Numinus Wellness Inc | NUMI.WT.TO | 67054W 11 1 | LKYSF | NUMI.VN | 0.35 | CAD | 0.58 | 10-Sep-22 | 0.23 | 2.64 | NUMI.WT.VN | -0.01 | 1 | 64.93% | 0.22 | 260 | $0.26 | Undervalued | ||
| Numinus Wellness Inc | NUMI.WT.B.VN | 67054W 12 9 | LKYSF | NUMI.VN | 0.9 | CAD | 0.58 | 29-Dec-22 | -0.32 | 4.30 | NUMI.WT.B.VN | 0.46 | 1 | 64.93% | 0.135 | 369 | $0.08 | Overvalued | ||
| Numinus Wellness Inc | NUMI.WT.C.VN | 67054W 13 7 | LKYSF | NUMI.VN | 1.75 | CAD | 0.58 | 19-Mar-23 | -1.17 | 14.50 | NUMI.WT.C.VN | 1.21 | 1 | 64.93% | 0.04 | 449 | $0.02 | Overvalued | ||
| Valeo Pharma Inc | VPH.WT.CN | 91915B 11 6 | VPHIF | VPH.CN | 0.60 | CAD | 0.72 | 25-Jul-22 | 0.12 | 6.01 | VPH.WT.CN | 0.19 | 1 | 64.76% | 0.305 | 1.10/20 days | 215 | $0.21 | Overvalued | |
| Valeo Pharma Inc | VPH.WT-A.CN | 91915B 11 6 | VPHIF | VPH.CN | 1.50 | CAD | 0.72 | 10-Sep-22 | -0.78 | 1.29 | VPH.WT.A.CN | 0.86 | 1 | 64.76% | 0.08 | 260 | $0.03 | Very Overvalued | ||
| Vext Science | VEXT.WT.CN | 925540 11 4 | VEXTF | VEXT,CN | 0.45 | CAD | 0.58 | 2-Nov-23 | 0.13 | 16.39 | VEXT.WT.A.CN | -0.06 | 1 | 64.34% | 0.075 | 672 | $0.27 | Bargain | ||
| Vext Science | VEXT.WT.A.CN | 925540 12 2 | VEXTF | VEXT,CN | 1.40 | CAD | 0.58 | 8-Feb-24 | -0.82 | 0.83 | VEXT.WT.CN | 1.09 | 1 | 64.34% | 0.27 | 768 | $0.09 | Very Overvalued | ||
| Canopy Growth Corp | WEED.WT.A.TO | 138035 12 6 | WEED.TO | 34.40 | CAD | 11.3 | 19-Feb-24 | -23.10 | 0.77 | WEED.WT.A.TO | 23.12 | 1 | 63.85% | 0.02 | 779 | $1.19 | Bargain | |||
| Canopy Growth Corp | WEED.WT.TO | 138035 11 8 | WEED.TO | 19.78 | CAD | 11.3 | 29-Jan-24 | -8.48 | 2.07 | WEED.WT.TO | 8.54 | 1 | 63.85% | 0.06 | 759 | $2.50 | Bargain | |||
| Maple Gold Mines Ltd | MGM.WT.VN | 565127 11 5 | MGMLF | MGM.VN | 0.40 | CAD | 0.32 | 27-Jun-22 | -0.08 | 4.92 | MGM.WT.VN | 0.15 | 1 | 62.99% | 0.065 | 187 | $0.03 | Overvalued | ||
| Taiga Motors Corp | TAIG.WT.TO | TAIG.TO | 17.25 | CAD | 5.75 | 21-Apr-26 | -11.50 | 5.23 | TAIG.WT.TO | 12.60 | 1 | 62.66% | 1.1 | 1561 | $1.54 | Undervalued | ||||
| Jackpot Digital Inc. | JJ.WT.C.VN | 466391 21 6 | JPOTF | JJ.VN | 0.10 | CAD | 0.135 | 20-Nov-25 | 0.04 | 2.45 | JJ.WT.C.VN | 0.02 | 1 | 61.86% | 0.055 | 1410 | $0.08 | Undervalued | ||
| Jackpot Digital Inc. | JJ.WT.B.VN | 466391 18 2 | JPOTF | JJ.VN | 1.00 | CAD | 0.135 | 26-Sep-24 | -0.87 | 6.75 | JJ.WT.B.VN | 0.89 | 1 | 61.86% | 0.02 | 996 | $0.00 | Very Overvalued | ||
| Jackpot Digital Inc | JJ.WT.A.VN | 466391 17 4 | JPOTF | JJ.VN | 5.00 | CAD | 0.135 | 20-Jan-22 | -4.87 | 27.00 | JJ.WT.A.VN | 4.87 | 1 | 61.86% | 0.005 | 30 | $0.00 | Very Overvalued | ||
| Glass House Brands Inc | GLAS.A.U.WT.NE | GLAS.A.U.NE | 11.50 | USD | 3.5 | 24-Jun-24 | -8.00 | 2.82 | GLAS.WT.NE | 9.24 | 1 | 59.67% | 1.24 | 904 | $0.34 | Very Overvalued | ||||
| Vizsla Silver Corp | VZLA.WT.VN | 92859G 12 9 | VZLA.VN | 3.25 | CAD | 2.87 | 3-Dec-22 | -0.38 | 5.70 | VZLA.WT.VN | 0.85 | 1 | 59.26% | 0.47 | 343 | 0.57 | Undervalued | |||
| Excelsior Mining Corp | MIN.WT.TO | EXMGF | MIN.TO | 1.25 | CAD | 0.425 | 22-Aug-22 | -0.83 | 21.25 | MIN.WT.TO | 0.85 | 1 | 58.57% | 0.02 | 242 | $0.00 | Very Overvalued | |||
| Eupraxia Pharmaceuticals Inc | EPRX.WT.TO | 29842P 11 3 | EPRX.TO | 11.20 | CAD | 2.02 | 9-Mar-26 | -9.18 | 6.12 | EPRX.WT.TO | 9.51 | 1 | 58.13% | 0.33 | 22.40/5 days | 1519 | $0.23 | Overvalued | ||
| Cresco Labs Inc | CL.WT.CN | 22587M 13 0 | CRLBF | CL.CN | 12.50 | CAD | 8.41 | 24-Sep-22 | -4.09 | 4.36 | CL.WT.CN | 6.02 | 1 | 57.33% | 1.93 | 274 | $0.69 | Very Overvalued | ||
| Elevation Gold Mining Corp | ELVT.WT.VN | 28623W 11 5 | ELVT.VN | 4.80 | CAD | 0.89 | 14-Jan-23 | -3.91 | 3.30 | ELVT.WT.VN | 3.96 | 6 | 56.63% | 0.045 | 384 | $0.00 | Very Overvalued | |||
| Trulieve Cannabis Corp | TRUL.WT.CN | 89788C 11 2 | TCNNF | TRUL.CN | 17.25 | CAD | 30.08 | 18-Jun-22 | 12.83 | 1.83 | TRUL.WT.CN | 3.63 | 1 | 56.59% | 16.46 | 178 | $13.53 | Overvalued | ||
| Drone Delivery Canada Corp | FLT.B.WT.VN | 26210W 15 9 | TAKOF | FLT.VN | 0.95 | CAD | 0.79 | 5-Aug-22 | -0.16 | 7.90 | FLT.A.WT.VN | 0.26 | 1 | 56.50% | 0.1 | 225 | $0.09 | Fair Market Value | ||
| Drone Delivery Canada Corp | FLT.A.WT.VN | 26210W 15 9 | TAKOF | FLT.VN | 0.95 | CAD | 0.79 | 5-Aug-22 | -0.16 | 2.63 | FLT.A.WT.VN | 0.46 | 1 | 56.50% | 0.3 | 225 | $0.09 | Very Overvalued | ||
| Interactive Games Technologies Inc | BETS.WT.CN | 45073Q 11 7 | BLITF | BETS.CN | 0.50 | CAD | 0.155 | 29-Jun-22 | -0.35 | 2.38 | BETS.WT.CN | 0.41 | 1 | 56.00% | 0.065 | 189 | $0.00 | Very Overvalued | ||
| Carbon Streaming Corp | NETZ.WT.B.NE | 14116K 14 9 | NETZ.NE | 7.5 | CAD | 15.46 | 19-Sep-26 | 7.96 | 2 | NETZ.WT.B.NE | 0 | 1 | 54.41% | 7.73 | 1709 | $10.75 | Undervalued | |||
| Carbon Streaming Corp | NETZ.WT.NE | 14116K 11 5 | NETZ.NE | 7.50 | CAD | 15.46 | 2-Mar-26 | 7.96 | 0.38 | NETZ.WT.NE | 0.14 | 5 | 54.41% | 8.1 | 1512 | $2.10 | Very Overvalued | |||
| Columbia Care LLC | CCHW.WT.NE | 197309 11 5 | CCHWF | CCHW.NE | 10.35 | CAD | 7.28 | 26-Apr-24 | -3.07 | 10.33 | CCHW.WT.NE | 3.31 | 3 | 54.00% | 0.235 | 846 | $0.59 | Bargain | ||
| Flow Beverage Corp | FLOW.WT.TO | 34344J 11 0 | FLOW.TO | 10.00 | CAD | 1.33 | 29-Jun-23 | -8.67 | 14.78 | FLOW.WT.TO | 8.76 | 1 | 53.79% | 0.09 | 549 | $0.00 | Very Overvalued | |||
| Empress Royalty Corp | EMPR.WT.VN | EMPR.VN | 0.75 | CAD | 0.27 | 25-Mar-23 | -0.48 | 3.60 | EMPR.WT.VN | 0.56 | 1 | 53.78% | 0.075 | 455 | $0.01 | Very Overvalued | ||||
| Nomad Royalty Company Ltd | NSR.WT.TO | 65532M 11 9 | NSRXF | NSR.TO | 1.71 | CAD | 9.08 | 19-Nov-22 | 7.37 | 18.16 | NSR.WT.TO | -7.32 | 10 | 53.65% | 0.05 | 329 | $0.74 | Bargain | ||
| Avant Brands Inc | AVNT.WT.TO | 05353D 11 1 | AVNT.TO | 1.04 | CAD | 0.245 | 30-Mar-24 | -0.80 | 4.90 | AVNT.WT.VN | 0.85 | 1 | 53.56% | 0.05 | 820 | $0.01 | Very Overvalued | |||
| 4Front Ventures Corp | FFNT.WT.CN | 35086B 12 4 | FFNTF | FFNT.CN | 0.90 | CAD | 1.3 | 23-Nov-22 | 0.40 | 2.50 | FFNT.WT.CN | 0.12 | 1 | 53.54% | 0.52 | 333 | $0.50 | Fair Market Value | ||
| AnalytixInsight | ALY.WT.VN | 03268Y 11 4 | ALY.VN | 0.90 | CAD | 0.74 | 28-Jun-24 | -0.16 | 2.06 | ALY.WT.VN | 0.52 | 1 | 53.52% | 0.36 | 908 | $0.23 | Overvalued | |||
| CloudMD Software & Services Inc | DOC.WT.CN | 18912C 13 6 | DOCRF | DOC.CN | 1.00 | CAD | 1.13 | 2-Jun-22 | 0.13 | 3.42 | DOC.WT.VN | 0.20 | 1 | 53.20% | 0.33 | 162 | $0.24 | Overvalued | ||
| Aurora Cannabis Inc | ACB.WT.U.TO | 05156X 16 5 | ACB | ACB.TO | 9.00 | USD | 5.66 | 16-Mar-24 | -3.34 | 3.11 | ACB.WT.U.TO | 5.16 | 1 | 53.07% | 1.82 | 806 | $1.11 | Overvalued | ||
| Aurora Cannabis Inc | ACB.WT.V.TO | 05156X 17 3 | ACB | ACB.TO | 12.60 | USD | 5.66 | 26-Jan-24 | -6.94 | 3.85 | ACB.WT.V.TO | 8.41 | 1 | 53.07% | 1.47 | 756 | $0.59 | Very Overvalued | ||
| Trilogy International Partners | TRL.WT.TO | 89621T 11 6 | TLLYF | TRL.TO | 11.50 | CAD | 1.84 | 7-Feb-22 | -9.66 | 368.00 | TRL.WT.TO | 9.67 | 1 | 53.01% | 0.005 | 47 | $0.00 | Very Overvalued | ||
| Planet 13 Holdings Inc | PLTH.WT.A.CN | 72706K 13 5 | PLNHF | PLTH.CN | 2.85 | CAD | 3.77 | 3-Jul-22 | 0.92 | 3.14 | PLTH.WT.A.CN | 0.28 | 1 | 52.95% | 1.2 | 193 | $1.15 | Fair Market Value | ||
| Planet 13 Holdings Inc | PLTH.WT.B.CN | 72706K 13 5 | PLNHF | PLTH.CN | 5.00 | CAD | 3.77 | 10-Sep-22 | -1.23 | 9.43 | PLTH.WT.B.CN | 1.63 | 1 | 52.95% | 0.4 | 260 | $0.35 | Overvalued | ||
| Planet 13 Holdings Inc | PLTH.WT.C.CN | 72706K 15 0 | PLNHF | PLTH.CN | 5.80 | CAD | 3.77 | 5-Nov-22 | -2.03 | 1.68 | PLTH.WT.C.CN | 4.28 | 1 | 52.95% | 2.25 | 315 | $0.28 | Very Overvalued | ||
| Planet 13 Holdings Inc | PLTH.WT.D.CN | 72706K 16 8 | PLNHF | PLTH.CN | 9.00 | CAD | 3.77 | 2-Feb-23 | -5.23 | 4.44 | PLTH.WT.D.CN | 6.08 | 1 | 52.95% | 0.85 | 402 | $0.10 | Very Overvalued | ||
| Ngx Energy International Corp | GASX.WT.VN | 22889C 11 1 | PENYF | GASX.VN | 10.50 | CAD | 1.76 | 31-Jul-22 | -8.74 | 50.29 | GASX.WT.VN | 8.78 | 1 | 52.93% | 0.035 | 221 | $0.00 | Very Overvalued | ||
| Giga Metals | GIGA.WT.VN | 37518K 11 0 | GIGA.VN | 0.60 | CAD | 0.39 | 23-Apr-24 | -0.21 | 3.90 | GIGA.WT.VN | 0.31 | 1 | 52.73% | 0.1 | 843 | $0.08 | Overvalued | |||
| Sagicor Financial Company Ltd | SFC.WT.TO | 78669Q 11 8 | SGCFF | SFC.TO | 11.50 | CAD | 6.38 | 5-Dec-24 | -0.81 | 53.17 | SFC.WT.TO | 0.93 | 1 | 52.15% | 0.12 | 1065 | $1.36 | Bargain | ||
| Enwave | ENW.WT.VN | 29410K 13 2 | NWVCF | ENW.VN | 1.50 | CAD | 0.93 | 15-Nov-22 | -0.57 | 6.64 | ENW.WT.VN | 0.71 | 1 | 51.42% | 0.14 | 325 | $0.06 | Very Overvalued | ||
| Royal Helium Ltd | RHC.WT.VN | RHC.VN | 0.75 | CAD | 0.475 | 8-Jun-23 | -0.28 | 2.50 | RHC-WT.VN | $0.47 | 1 | 50.13% | 0.19 | 528 | $0.05 | Very Overvalued | ||||
| Adcore Inc | ADCO.WT.TO | ADCO.TO | 1.80 | CAD | 0.63 | 17-Jun-23 | -1.17 | 6.00 | ADCO.WT.TO | 1.28 | 1 | 48.46% | 0.105 | 537 | $0.01 | Very Overvalued | ||||
| Orezone Gold Corp | ORE.WT.VN | 68616T 13 3 | ORZCF | ORE.VN | 0.80 | CAD | 1.26 | 29-Jan-23 | 0.46 | 1.97 | ORE.WT.VN | 0.18 | 1 | 48.45% | 0.64 | 399 | $0.54 | Overvalued | ||
| Pharmacielo Ltd | PCLO.WT.VN | 71716K 12 7 | PCLO.VN | 0.65 | CAD | 0.89 | 20-Nov-22 | 0.24 | 1.98 | PCLO.WT.VN | 0.21 | 1 | 47.74% | 0.45 | 330 | $0.31 | Overvalued | |||
| Novo Resources Corp | NVO.WT.VN | 67010B 13 6 | NSRPF | NVO.VN | 4.40 | CAD | 1.26 | 27-Aug-23 | -3.14 | 9.69 | NVO.VN | 3.27 | 1 | 47.30% | 0.13 | 607 | $0.01 | Very Overvalued | ||
| Cabral Gold Inc | CBR.WT.VN | 127106 11 0 | CBR.VN | 0.80 | CAD | 0.41 | 6-Jul-23 | -0.39 | 6.31 | CBR.WT.VN | 0.46 | 1 | 46.47% | 0.065 | 556 | $0.02 | Very Overvalued | |||
| High Tide Inc Series B | HITI.WR.CN | 42981E 13 8 | HITIF | HITI.CN | 8.70 | CAD | 0.19 | 6-Feb-23 | -8.51 | 0.10 | HITI.WR.CN | 8.64 | 15 | 45.85% | 0.125 | 406 | $0.00 | Very Overvalued | ||
| High Tide Inc Series A | HITI.WT.CN | 42981E 12 0 | HITIF | HITI.CN | 4.35 | CAD | 0.19 | 6-Feb-23 | -4.16 | 0.07 | HITI.WT.CN | 4.34 | 15 | 45.85% | 0.18 | 406 | $0.00 | Very Overvalued | ||
| Rubicon Organics Inc | ROMJ.WT.VN | 78112W 14 2 | ROMJF | ROMJ.VN | 5.30 | CAD | 1.73 | 26-Feb-24 | -3.57 | 13.84 | ROMJ.WT.VN | 3.70 | 1 | 45.71% | 0.125 | 6.90/20 days | 786 | $0.06 | Very Overvalued | |
| Westhaven Gold Corp | WHN.WT.VN | WTHVF | WHN.VN | 1.00 | CAD | 0.38 | 3-Mar-23 | -0.62 | 1.25 | WHN-WT.VN | 0.68 | 1 | 44.80% | 0.06 | 433 | $0.00 | Very Overvalued | |||
| Mako Mining Corp | MKO.WT.A.VN | 56089A 12 9 | MAKOF | MKO.VN | 0.60 | CAD | 0.35 | 15-Jan-22 | -0.25 | 70.00 | MKO.WT.A.VN | 0.26 | 1 | 44.68% | 0.005 | 25 | $0.00 | Very Overvalued | ||
| Troilus Gold Corp | TLG.WT.TO | 896887 12 2 | TLG.TO | 1.50 | CAD | 0.72 | 30-Jun-23 | -0.78 | 4.80 | TLG.WT,TO | 0.93 | 1 | 43.82% | 0.15 | 550 | $0.03 | Very Overvalued | |||
| Cenovus | CVE.WT.TO | 15135U | CVE | CVE.TO | 6.54 | CAD | 14.47 | 23-Oct-25 | 7.93 | 1.70 | CVE.WT.TO | 0.60 | 1 | 43.75% | 8.53 | 1383 | $9.52 | Undervalued | ||
| Star Royalties | STRR.WT.VN | 855169 11 6 | STRR.VN | 1.00 | CAD | 0.6 | 19-Feb-24 | -0.40 | 3.43 | STRR.VN | 0.58 | 1 | 43.52% | 0.175 | 779 | $0.07 | Very Overvalued | |||
| Oncolytics Biotech (D) | ONC.WT.TO | 682310 18 0 | ONCYF | ONC.TO | 9.03 | CAD | 1.93 | 1-Jun-22 | -7.10 | 29.69 | ONC.WT.TO | 7.16 | 1 | 42.29% | 0.065 | 161 | $0.00 | Very Overvalued | ||
| Ascendant Resources | ASND.WT.TO | 043504 11 7 | ASDRF | ASND.TO | 1.25 | CAD | 0.195 | 7-Mar-22 | -1.06 | 39.00 | ASND.WT.TO | 1.06 | 1 | 41.39% | 0.005 | 77 | $0.00 | Very Overvalued | ||
| GCM Mining Corp | GCM.WT.B.TO | 36168L 11 3 | TPRFF | GCM.TO | TPRXF | 2.21 | CAD | 5.14 | 30-Apr-24 | 2.93 | 1.78 | GCM.WT.B.TO | -0.05 | 1 | 40.77% | 2.88 | 850 | $3.23 | Undervalued | |
| Algoma Steel Group Inc | ASTL.WT.TO | 015658 11 5 | ASTL.TO | $11.50 | USD | 12.08 | 19-Oct-26 | 0.58 | 3.76 | ASTL.WT.TO | 3 | 1 | 40.51% | 3.21 | 1739 | $5.33 | Bargain | |||
| Treasury Metals Inc | TML.WT.TO | 894647 24 7 | TML.TO | 1.50 | CAD | 0.69 | 7-Aug-23 | -0.81 | 3.63 | TML.WT.TO | 1.00 | 1 | 40.09% | 0.19 | 587 | $0.02 | Very Overvalued | |||
| Reconnaissance Energy Africa | RECO.WT.A.VN | 75624R 12 4 | RECO.VN | 14.00 | CAD | 5.9 | 27-May-24 | -8.10 | 3.33 | RECO.VN | 9.87 | 1 | 38.75% | 1.77 | $20/20day | 877 | $0.27 | Very Overvalued | ||
| Medexus Pharmaceuticals Inc | MDP.WT.VN | MDP.VN | 10.00 | CAD | 7.75 | 23-Feb-23 | -2.25 | 6.46 | MDP.WT.VN | 3.45 | 1 | 36.75% | 1.2 | 10.00/10days | 423 | $0.68 | Overvalued | |||
| Delta 9 Cannabis Inc | DN.WT.A.TO | 247754 12 0 | VRNDF | DN.TO | 1.33 | CAD | 0.32 | 17-Jul-22 | -1.01 | 32.00 | DN.WT.A.TO | 1.02 | 1 | 35.86% | 0.01 | 2.33/20 days | 207 | $0.00 | Very Overvalued | |
| Vintage Wine Estates Inc | VWE.WT.U.TO | 92747V 11 4 | VWE.U.TO | 11.50 | USD | 10.02 | 15-Aug-24 | -1.48 | 8.65 | VWE.WT.U.TO | 3.53 | 1 | 32.81% | 2.05 | 955 | $2.09 | Fair Market Value | |||
| Arht Media Inc | ART.WT.VN | 040328 12 2 | ART.VN | 0.33 | CAD | 0.22 | 17-Mar-24 | -0.11 | 4.89 | ART.WT.VN | 0.16 | 1 | 31.66% | 0.045 | 807 | $0.02 | Very Overvalued | |||
| Osisko Gold Royalties Ltd. | OR.WT.TO | 68827L 13 5 | OR | OR.TO | 36.50 | CAD | 14.98 | 18-Feb-22 | -21.52 | 749.00 | OR.WT.TO | 21.54 | 1 | 28.21% | 0.02 | 58 | $0.00 | Very Overvalued | ||
| Yellow Pages Limited | Y.WT.TO | 98552P 11 8 | YLWDF | Y.TO | YLWWF | 28.16 | CAD | 14.1 | 20-Dec-22 | -14.06 | 3.62 | Y.WT.TO | 14.41 | 1 | 27.03% | 0.35 | 360 | $0.02 | Very Overvalued | |
| VM Hotel Acquisition Corp | VMH.WT.U.TO | 91835A 11 5 | VMH.U.TO | 11.50 | USD | 9.65 | 9-Apr-26 | -1.85 | 15.00 | VMH.WT.U.TO | 2.40 | 1 | 26.80% | 0.55 | 1549 | $2.27 | Bargain | |||
| Osisko Development | ODV.WT.VN | 68828E 11 4 | ODV.VN | 10 | CAD | 4.13 | 1-Dec-23 | -5.87 | 7.51 | ODV.WT.VN | 6 | 1 | 23.37% | 0.55 | 701 | $0.01 | Very Overvalued | |||
| Partners Value Investments | PVF.WT.VN | 70214M 11 4 | PVVLF | PVF.VN | 32.45 | CAD | 74.3 | 30-Jun-26 | 41.85 | 1.65 | PVF.WT.VN | -32.85 | 5 | 21.22% | 9 | 1630 | $9.70 | Fair Market Value | ||
| Abaxx Technologies Inc | ABXX.WT.NE | 00258V 11 8 | ABXX.NE | 5.10 | CAD | 3.4 | 14-May-23 | -1.70 | 3.78 | ABXX.WT.NE | 2.60 | 1 | 18.82% | 0.9 | 504 | $0.03 | Very Overvalued | |||
| BGP Acquisition Corp | BGP.WT.U.NE | 08862W 11 7 | BGP.U | 11.50 | USD | 9.6 | n/a | -1.90 | 17.45 | BGP.WT.U.NE | 2.45 | 1 | 15.99% | 0.55 | n/a | n/a | n/a | |||
| Apollo Healthcare Corp | AHC.WT.TO | 037631 11 6 | ACSSF | AHC.TO | 11.50 | CAD | 4.4 | 3-Jan-22 | -7.10 | 880.00 | AHC.WT.TO | 7.11 | 1 | 6.60% | 0.005 | 13 | $0.00 | Very Overvalued | ||
| Millennial Lithium | ML.WT.VN | 60040W 14 7 | MLNLF | ML.VN | 4.80 | CAD | 4.47 | 11-Feb-24 | -0.33 | 13.15 | ML.WT.VN | 0.67 | 1 | 6.46% | 0.34 | 771 | $0.26 | Overvalued | ||
| Osisko Green Acquisition Ltd | GOGR.WT.TO | 68828K 11 0 | GOGR.TO | $11.50 | CAD | 9.55 | 14-Oct-26 | -1.95 | 15.16 | GOGR.WT.TO | 2.58 | 1 | 5.88% | 0.63 | 1734 | $0.78 | Undervalued | |||
| Ceres Acquisition Corp | CERE.WT.NE | 156734 11 3 | CERE | CERE.NE | n/a | USD | 9.73 | n/a | n/a | nt | CERE.WT.NE | n/a | 1 | 5.84% | 0.55 | n/a | n/a | n/a | ||
| Silver Spike III Acquisition Corp | SPKC.WT.U.NE | 828175 11 7 | SPKC.U.NE | 11.50 | USD | 9.95 | 2-Jul-26 | -1.55 | 15.08 | SPKC.WT.U.NE | 2.21 | 1 | 3.94% | 0.66 | 1632 | $0.85 | Undervalued |
© Copyright CanadianWarrants.com
Visitor Map
Popular
Pages
Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts
Copper Prices
Silver Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/silver/t24_ag_en_usoz_2.gif)
Gold Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_usoz_2.gif)