Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Warrant Values for the week of August 29, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD (updated)
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Chat Forums
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks!
Click here to
email this page to a friend.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| PDF download of Warrants | |||||||||||||||||
| Company Name | Canadian | Yahoo | Yahoo | Stocks in | 1 Month | ||||||||||||
| (click on the company name for | Insider | U. S. | Company News | U. S. | Exercise | Exercise | Price | Expiration | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | Latest | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Activity | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Value) | Symbol | Share | Annualized | Price | Value | |||
| Davie Yards | T.DAV | 238681 11 8 | T.DAV | $2.00 | 0.23 | 20-Feb-10 | -1.77 | 15.33 | DAV.WT | 1 | 399.9% | 0.015 | $0.22 | Bargain | |||
| Yukon-Nevada Gold | T.YNG | 98849Q 11 9 | YNGFF.pk | T.YNG | $3.00 | 0.23 | 20-Jun-12 | -2.77 | 1.53 | YNG.WT | 1 | 384.3% | 0.15 | $0.23 | Bargain | ||
| Ranaz Corp | V.RNZ | 75188P 12 6 | V.RNZ | $1.65 | 0.56 | 26-Sep-09 | -1.09 | 11.2 | RNZ.WT.B | 1 | 322.9% | 0.05 | $0.47 | Bargain | |||
| Ranaz Corp | V.RNZ | 75188P 11 8 | V.RNZ | $0.60 | 0.56 | 29-Dec-08 | -0.04 | 9.33 | RNZ.WT.A | 1 | 322.9% | 0.06 | $0.36 | Bargain | |||
| EarthFirst | T.EF | 27032L 11 6 | T.EF | $2.60 | 0.41 | 11-Dec-09 | -2.19 | 16.4 | EF.WT | 1 | 287.9% | 0.025 | $0.32 | Bargain | |||
| I C S Copper Systems Ltd | V.ICX | 449664 11 9 | V.ICX | $1.30 | 0.485 | 4-May-09 | -0.82 | 48.5 | ICX.WT | 1 | 282.4% | 0.01 | $0.30 | Bargain | |||
| Medical Intelligence Tech | V.MIZ | 58458F 13 5 | V.MIZ | $0.85 | 0.125 | 20-Oct-08 | -0.73 | 25 | MIZ.WT.A | 1 | 234.4% | 0.005 | $0.00 | Very Overvalued | |||
| Primary Petroleum | V.PIE | 74161X 11 5 | PETEF.pk | V.PIE | $1.35 | 0.21 | 18-Sep-09 | -1.14 | 2.33 | PIE.WT | 1 | 233.4% | 0.09 | $0.11 | Undervalued | ||
| Metrobridge Networks | V.MEB | 59165A 11 2 | V.MEB | $0.65 | 0.04 | 26-Jul-09 | -0.61 | 0.4 | MEB.WT | 1 | 232.7% | 0.1 | $0.01 | Very Overvalued | |||
| Georox Resources | V.ORR | 373627 11 6 | GXRFF.pk | V.GRX | $0.75 | 0.14 | 17-Nov-08 | -0.61 | 1.4 | GRX.WT | 1 | 229.3% | 0.1 | $0.01 | Very Overvalued | ||
| Melco China Resorts | V.MCG | 58546Q 11 9 | V.MCG | $4.00 | 1.3 | 27-May-10 | -2.7 | 13 | MCG.WT | 1 | 200.3% | 0.1 | $0.91 | Bargain | |||
| Blue Sky Uranium | V.BSK | 096049 11 9 | BKUCF.pk | V.BSK | $1.30 | 0.15 | 23-Mar-09 | -1.15 | 30 | BSK.WT | 1 | 182.6% | 0.005 | $0.01 | Bargain | ||
| S M T C Mfg Corp of Can | T.SMX | 78458Q 12 1 | SMTX | T.SMX | $9.25 | 1.85 | 4-Mar-09 | -7.4 | 37 | SMX.WT | 5 | 178.2% | 0.01 | $0.05 | Bargain | ||
| Fralex Therapeutics Inc | T.FXI | 49381E 11 3 | FRLXF.pk | T.FXI | $4.00 | 1.45 | 14-Feb-09 | -2.55 | 14.5 | FXI.WT | 1 | 177.4% | 0.1 | $0.30 | Bargain | ||
| Visible Gold Mines | V.VGD | 92834E 11 6 | VGMIF.pk | V.VGD | $0.50 | 0.175 | 17-Jul-09 | -0.33 | 5 | VGD.WT | 1 | 168.1% | 0.035 | $0.06 | Bargain | ||
| Added Capital | V.LS | 00652R 11 9 | V.LS | $0.52 | 0.16 | 29-Nov-09 | -0.36 | nt | LS.WT | 2 | 164.8% | nt | $0.03 | Not Trading | |||
| Gold Point Energy Corp | V.GPE | 380956 17 7 | GPEGF.pk | V.GPE | $0.50 | 0.095 | 29-Dec-08 | -0.41 | 19 | GPE.WT | 1 | 162.7% | 0.005 | $0.00 | Overvalued | ||
| Central Sun Mining | T.CSM | 379462 11 2 | GLE | T.CSM | SMCCW.pk | $8.75 | 0.7 | 26-Nov-08 | -8.05 | 140 | CSM.WT | 1 | 162.6% | 0.005 | $0.00 | Very Overvalued | |
| International Nickel | T.INV | 465790 11 1 | T.INV | $2.25 | 0.57 | 18-Nov-08 | -1.68 | 57 | INV.WT | 1 | 159.3% | 0.01 | $0.01 | Fair Market Value | |||
| Zazu Metals Corp | T.ZAZ | 989197 11 6 | T.ZAZ | $2.25 | 0.26 | 19-Dec-12 | -1.99 | 1.04 | ZAZ.WT | 1 | 158.5% | 0.25 | $0.20 | Overvalued | |||
| Avnel Gold Mining | T.AVK | G0683R 12 3 | T.AVK | $1.06 | 0.12 | 30-Jun-10 | -0.94 | 1.2 | AVK.WT | 1 | 157.3% | 0.1 | $0.04 | Very Overvalued | |||
| Canadian Income Mgmt Tr | T.CNM-UN | 13607T 11 4 | T.CNM-UN | $2.60 | 0.6 | 28-Feb-12 | -2 | 13.33 | CNM.WT | 1 | 157.2% | 0.045 | $0.45 | Bargain | |||
| Copernican World Banks Inc. and Growth Tr | T.CBK.UN | 21727P 12 8 | T.CBK.UN | $5.45 | 5 | 30-Jun-10 | -0.45 | 33.33 | CBK.WT.A | 1 | 152.3% | 0.15 | $3.49 | Bargain | |||
| Copernican World Banks Inc. and Growth Tr | T.CBK.UN | 21727P 11 0 | T.CBK.UN | $5.35 | 5 | 30-Jun-09 | -0.35 | 45.45 | CBK.WT | 1 | 152.3% | 0.11 | $2.54 | Bargain | |||
| Dioro Exploration | T.DIO | Q3190V 21 4 | DIORF.pk | T.DIO | $2.08 | 0.5 | 30-Oct-09 | -1.58 | 2 | DIO.WT | 1 | 149.6% | 0.25 | $0.15 | Overvalued | ||
| Lateegra | V.LRG | 59318A 11 8 | LRGFF.pk | V.LRG | $1.50 | 0.165 | 1-Dec-08 | -1.34 | 16.5 | LRG.WT | 1 | 145.8% | 0.01 | $0.00 | Very Overvalued | ||
| Ainsworth Lumber | T.ANS | C01023 10 7 | ANWLF.PK | T.AAB | $0.00 | 3.05 | 29-Jun-13 | 3.05 | nt | ANS.WT | 12.5 | 142.1% | nt | $0.24 | Not Trading | ||
| Mega Uranium | T.MGA | 58516W 12 0 | MGAFF.pk | T.MGA | $7.00 | 1.63 | 6-Jun-12 | -5.37 | 12.54 | MGA.WT.A | 1 | 136.8% | 0.13 | $1.10 | Bargain | ||
| Mega Uranium | T.MGA | 58516W 11 2 | MGAFF.pk | T.MGA | MEGUF.pk | $6.00 | 1.63 | 12-Feb-12 | -4.37 | 4.08 | MGA.WT | 1 | 136.8% | 0.4 | $1.08 | Bargain | |
| Ivory Energy | V.IV | 46589L 11 3 | V.IV | IVYEF.pk | $1.00 | 0.225 | 18-Jul-12 | -0.78 | 3.46 | IV.WT | 1 | 135.1% | 0.065 | $0.15 | Bargain | ||
| Copper Mesa Mining Corp. | T.CUX | 21750W 11 5 | CMMVF.pk | T.CUX | $2.50 | 0.06 | 21-Nov-10 | -2.44 | 6 | CUX.WT | 1 | 130.3% | 0.01 | $0.01 | Overvalued | ||
| Copper Mesa Mining Corp | T.CUX | 21750W 12 3 | CMMVF.pk | T.CUX | $0.65 | 0.06 | 22-Jun-09 | -0.59 | 6 | CUX.WT.A | 1 | 130.3% | 0.01 | $0.00 | Very Overvalued | ||
| Breakwater Resources | T.BWR | 106902 15 8 | BWLRF.ob | T.BWR | BWLWF.pk | $1.00 | 0.34 | 28-Jan-09 | -0.66 | 7.56 | BWR.WT | 1 | 127.9% | 0.045 | $0.02 | Very Overvalued | |
| Rye Patch Gold | V.RPM | 783727 11 8 | V.RPM | $0.75 | 0.16 | 19-Jul-09 | -0.59 | 16 | RPM.WT | 1 | 127.6% | 0.01 | $0.02 | Bargain | |||
| Silvercorp Metals (2) | T.SVM | 82835P 11 1 | SVMFF.pk | T.SVM | SVMLF.pk | $24.00 | 13.32 | 26-Oct-08 | -10.68 | 102.46 | SVM.WT | 1 | 123.2% | 0.13 | $0.50 | Bargain | |
| Salazar Resources | V.SRL | 794007 12 0 | SRLZF.pk | V.SRL | $4.00 | 0.44 | 31-May-09 | -3.56 | 88 | SRL.WT.A | 1 | 122.4% | 0.005 | $0.01 | Bargain | ||
| Salazar Resources | V.SRL | 794007 11 2 | SRLZF.pk | V.SRL | $1.50 | 0.44 | 19-Mar-09 | -1.06 | 22 | SRL.WT | 1 | 122.4% | 0.02 | $0.03 | Undervalued | ||
| Atlas Minerals Inc | V.AMR | 049372 12 1 | V.AMR | 0.35 | $0.37 | 0.075 | 31-Dec-09 | -0.3 | 15 | AMR.WT.A | 1 | 119.6% | 0.005 | $0.01 | Bargain | ||
| Atlas Minerals | V.AMR | 049372 11 3 | V.AMR | $1.00 | 0.075 | 28-Dec-09 | -0.93 | 15 | AMR.WT | 1 | 119.6% | 0.005 | $0.00 | Overvalued | |||
| High River Gold Mines | T.HRG | 42979J 15 6 | HRIVF.pk | T.HRG | $4.00 | 0.69 | 8-Nov-10 | -3.31 | 5.11 | HRG.WT | 1 | 117.1% | 0.135 | $0.20 | Undervalued | ||
| Orsu Metals Corp | T.OSU | G3192Y 12 6 | OSUMF.pk | T.EPM | OSUWF.pk | $1.20 | 0.5 | 11-Apr-10 | -0.7 | 4.55 | OSU-WT.A | 1 | 115.5% | 0.11 | $0.18 | Bargain | |
| Orsu Metals Corp | T.OSU | G3192Y 14 2 | OSUMF.pk | T.EPM | OSUJF.pk | $1.55 | 0.5 | 21-Mar-11 | -1.05 | 3.33 | OSU-WT.B | 1 | 115.5% | 0.15 | $0.23 | Bargain | |
| Orsu Metals Corp | T.OSU | G3192Y 11 8 | OSUMF.pk | T.EPM | $1.20 | $1.26 | 0.5 | 23-Dec-08 | -0.76 | 16.67 | OSU-WT | 1 | 115.5% | 0.03 | $0.02 | Overvalued | |
| Fortune Minerals | T.FT | 34967D 13 5 | FTMDF.pk | T.FT | $3.75 | 1.3 | 26-Jul-09 | -2.45 | 8.97 | FT.WT | 1 | 114.6% | 0.145 | $0.20 | Undervalued | ||
| Dynamite Resources | V.DNR | 26806Q 11 1 | DNRSF.pk | V.DNR | $1.00 | 0.175 | 17-Aug-09 | -0.83 | 17.5 | DNR.WT | 1 | 114.4% | 0.01 | $0.01 | Undervalued | ||
| Metanor Resources | V.MTO | 59138Q 13 7 | MEAOF.pk | $1.00 | 0.6 | 15-May-12 | -0.4 | 3 | MTO.WT | 1 | 114.0% | 0.2 | $0.41 | Bargain | |||
| Oroco Resource Corp | V.OCO | 687033 11 8 | V.OCO | $0.90 | 0.32 | 12-Sep-09 | -0.58 | 5.33 | OCO.WT | 1 | 112.2% | 0.06 | $0.06 | Fair Market Value | |||
| Eastern Platinum Limited | T.ELR | 276855 12 9 | ELRFF.pk | T.ELR | EPLUF.pk | $1.80 | 1.57 | 28-Mar-09 | -0.23 | 6.28 | ELR.WT.A | 1 | 111.4% | 0.25 | $0.46 | Bargain | |
| Phoenix Coal Inc. | T.PHC | 71903A 11 4 | PXCLF.pk | T.PHC | $2.25 | 0.98 | 27-Jun-10 | -1.27 | 5.3 | PHC.WT | 1 | 110.4% | 0.185 | $0.37 | Bargain | ||
| Prosep | T.PRP | 74347V 11 6 | TORFF.pk | T.PRP | $0.65 | 0.325 | 2-Nov-09 | -0.33 | 4.64 | PRP.WT | 1 | 108.7% | 0.07 | $0.09 | Undervalued | ||
| Baffinland Iron Mns Corp | T.BIM | 056620 11 5 | BIMGF.PK | T.BIM | BFIRF.pk | $5.50 | 1.58 | 31-Jan-12 | -3.92 | 2.63 | BIM.WT | 1 | 108.4% | 0.6 | $0.79 | Undervalued | |
| Stingray Resources | T.SRY | 860838 11 9 | SGYRF.pk | T.SRY | $1.80 | 0.48 | 24-Apr-09 | -1.32 | 19.2 | SRY.WT | 1 | 107.7% | 0.025 | $0.02 | Fair Market Value | ||
| Crosshair Exploration & Mining | V.CXX | 22763R 11 9 | CXZ | V.CXX | $1.80 | 0.385 | 5-Oct-09 | -1.42 | 7.7 | CXX.WT | 1 | 104.2% | 0.05 | $0.03 | Overvalued | ||
| Terrane Metals | V.TRX | 88103A 11 6 | TRXOF.pk | V.TRX | $0.85 | 0.36 | 21-Jun-12 | -0.49 | 2.77 | TRX.WT | 1 | 103.4% | 0.13 | $0.21 | Bargain | ||
| Olympus Pacific Minerals Inc | T.OYM | 68162Q 11 1 | OLYMF.pk | T.OYM | $0.90 | 0.185 | 31-Jul-09 | -0.72 | 9.25 | OYM.WT | 1 | 99.3% | 0.02 | $0.01 | Very Overvalued | ||
| North American Palladium Ltd. | T.PDL | 656912 11 0 | PAL | T.PDL | PAL-WT | 5.05 | $5.29 | 4.5 | 11-Dec-09 | -0.79 | 4.29 | PDL.WT | 1 | 97.4% | 1.05 | $1.76 | Bargain |
| Palo Duro Energy | V.PDE | 69744M 11 5 | V.PDE | $0.50 | 0.08 | 23-Mar-09 | -0.42 | 8 | PDE.WT | 1 | 95.1% | 0.01 | $0.00 | Very Overvalued | |||
| Marathon PGM | T.MAR | 565851 14 4 | MRPGF | T.MAR | $6.00 | 2.16 | 17-Apr-10 | -3.84 | 8.64 | MAR.WT | 1 | 94.7% | 0.25 | $0.47 | Bargain | ||
| Bear Creek Mining | V.BCM | 07380N 15 3 | BCEKF.pk | V.BCM | $6.25 | 2.75 | 15-Sep-09 | -3.5 | 12.5 | BCM.WT.A | 1 | 91.8% | 0.22 | $0.41 | Bargain | ||
| Bear Creek Mining | V.BCM | 07380N 14 6 | BCEKF.pk | V.BCM | $10.50 | 2.75 | 1-Aug-09 | -7.75 | 18.33 | BCM.WT | 1 | 91.8% | 0.15 | $0.14 | Fair Market Value | ||
| Copper Mountain | V.CUM | 2175OU 12 7 | V.CUM | $2.50 | 1.35 | 30-Jun-09 | -1.15 | 9.64 | CUM.WT | 1 | 88.6% | 0.14 | $0.20 | Undervalued | |||
| TSO3 Inc | T.TOS | 873015 13 5 | T.TOS | $3.00 | 0.67 | 9-Mar-09 | -2.33 | 5.58 | TOS.WT | 1 | 88.5% | 0.12 | $0.00 | Very Overvalued | |||
| Creston Moly | V.CMS | 22626N 11 5 | CMSJF.pk | V.CMS | $0.90 | 0.315 | 9-May-10 | -0.59 | 4.85 | CMS.WT | 1 | 87.5% | 0.065 | $0.06 | Fair Market Value | ||
| Distinction Group | T.GD | 254742 11 7 | T.GD | $2.10 | 2.4 | 30-Sep-09 | 0.3 | 2.73 | GD.WT | 1 | 87.2% | 0.88 | $0.99 | Undervalued | |||
| Great Basin | T.GBG | 45107L 11 8 | GBN | T.GBG | $3.50 | 2.74 | 17-Apr-09 | -0.76 | 8.06 | GBG.WT | 1 | 87.0% | 0.34 | $0.54 | Bargain | ||
| Silver Wheaton | T.SLW | 828336 13 1 | SLW | T.SLW | SLWBF.pk | $10.00 | 12.3 | 22-Dec-10 | 2.3 | 2.08 | SLW.WT.B | 1 | 86.9% | 5.9 | $7.04 | Undervalued | |
| Silver Wheaton | T.SLW | 828336 12 3 | SLW | T.SLW | SLWAF.pk | $5.50 | 12.3 | 30-Nov-09 | 6.8 | 1.65 | SLW.WT.A | 5 | 86.9% | 1.49 | $1.57 | Undervalued | |
| Silver Wheaton | T.SLW | 828336 11 5 | SLW | T.SLW | SLWWF.pk | $4.00 | 12.3 | 5-Aug-09 | 8.3 | 1.45 | SLW.WT | 5 | 86.9% | 1.7 | $1.74 | Fair Market Value | |
| Mercator Minerals Ltd | T.ML | 587582 11 5 | MLKKF.pk | T.ML | MRCMF.pk | $4.00 | 8.23 | 16-Feb-12 | 4.23 | 1.43 | ML.WT | 1 | 86.5% | 5.75 | $6.17 | Fair Market Value | |
| Bankers Petroleum | T.BNK | 066286 11 3 | BNKFF.pk | T.BNK | $0.83 | 4.85 | 10-Nov-09 | 4.02 | 1.87 | BNK.WT | 1 | 86.4% | 2.6 | $4.09 | Bargain | ||
| Bankers Petroleum | T.BNK | 066286 12 1 | BNKFF.pk | T.BNK | $0.79 | 4.85 | 1-Mar-12 | 4.06 | 1.59 | BNK.WT.A | 1 | 86.4% | 3.05 | $4.31 | Undervalued | ||
| Denison Mines (2) | T.DML | 248356 12 3 | DNN | T.DML | DNSNF.pk | $30.00 | 17.31 | 1-Mar-11 | -12.69 | 4.22 | DML.WT.A | 2.88 | 85.4% | 4.1 | $6.83 | Bargain | |
| Denison Mines (2) | T.DML | 248356 11 5 | DNN | T.DML | DNMSF.pk | $15.00 | 17.31 | 24-Nov-09 | 2.31 | 3.15 | DML.WT | 2.88 | 85.4% | 5.5 | $7.46 | Undervalued | |
| Thompson Creek Metals | T.TCM | 884768 11 0 | BLEFF.pk | T.TCM | $9.00 | 16.65 | 27-Oct-11 | 7.65 | 1.78 | TCM.WT | 1 | 85.2% | 9.34 | $11.85 | Undervalued | ||
| Pinetree Capital | T.PNP | 697900 12 4 | PNPFF.pk | T.PNP | $6.50 | 1.85 | 23-Oct-12 | -4.65 | 5.07 | PNP.WT.A | 1 | 85.1% | 0.365 | $0.74 | Bargain | ||
| Pinetree Capital | T.PNP | 723330 12 2 | PNPFF.pk | T.PNP | PNLDF.pk | $15.00 | 1.85 | 16-Apr-12 | -13.15 | 5.21 | PNP.WT | 1 | 85.1% | 0.355 | $0.37 | Fair Market Value | |
| Trident Performance Corp (4) | T.TCP | 89616E 11 6 | T.TCP | $10.25 | 8.4 | 28-Feb-11 | -1.85 | 15.27 | TCP.WT | 1 | 84.6% | 0.55 | $4.02 | Bargain | |||
| New Gold Inc. | T.NGD | 644535 12 2 | NGD | T.NGD | $15.00 | 5.6 | 28-Jun-17 | -9.4 | 4.06 | NGD.WT.A | 1 | 83.6% | 1.38 | $4.05 | Bargain | ||
| New Gold Inc. | T.NGD | 644535 13 0 | NGD | T.NGD | $15.00 | 5.6 | 3-Apr-12 | -9.4 | 5.09 | NGD.WT.B | 10 | 83.6% | 0.11 | $0.22 | Bargain | ||
| New Gold Inc. | T.NGD | 644535 15 5 | NGD | T.NGD | $3.44 | 5.6 | 11-Dec-08 | 2.16 | 2.71 | NGD.WT.D | 1.1 | 83.6% | 1.88 | $2.12 | Undervalued | ||
| New Gold Inc. | T.NGD | 644535 14 8 | NGD | T.NGD | $9.00 | 5.6 | 28-Nov-12 | -3.4 | 1.65 | NGD.WT.C | 10 | 83.6% | 0.34 | $0.31 | Fair Market Value | ||
| Geovic Mining Corp | T.GMC | 377903 14 1 | GVCM.pk | T.GMC | $5.00 | 1.04 | 27-Apr-12 | -3.96 | 17.33 | GMC.WT.B | 1 | 82.3% | 0.06 | $0.28 | Bargain | ||
| Geovic Mining Corp | T.GMC | U37397 11 1 | GVCM.pk | T.GMC | GVICW.pk | $3.00 | 1.04 | 6-Mar-12 | -1.96 | 6.93 | GMC.WT.A | 1 | 82.3% | 0.15 | $0.38 | Bargain | |
| Geovic Mining Corp | T.GMC | 373686 12 0 | GVCM.pk | T.GMC | GVCMW.pk | $2.75 | 1.04 | 3-Nov-11 | -1.71 | 4.16 | GMC.WT | 1 | 82.3% | 0.25 | $0.36 | Undervalued | |
| Nevsun Resources | T.NSU | 64156L 15 0 | NSU | T.NSU | $3.00 | 1.65 | 25-Oct-08 | -1.35 | 82.5 | NSU.WT.A | 1 | 81.5% | 0.02 | $0.01 | Very Overvalued | ||
| TriNorth Capital Inc. | T.TRT | 896677 11 9 | TNTHF.pk | T.TRT | $0.24 | 0.22 | 10-Oct-10 | -0.02 | 4 | TRT.WT | 1 | 81.2% | 0.055 | $0.11 | Bargain | ||
| Golden Predator | T.GP | 38116H 12 9 | GPDRF.pk | $3.35 | 1.5 | 15-Aug-11 | -1.85 | nt | GP.WT | 1 | 80.4% | nt | $0.53 | Not Trading | |||
| Yamana Gold (3) | T.YRI | 98462Y 16 7 | AUY | T.YRI | YMAGF.pk | $11.05 | 11.53 | 17-Feb-10 | 0.48 | 2.77 | YRI.WT.C | 1.8416 | 78.8% | 2.26 | $2.53 | Undervalued | |
| Yamana Gold (3) | T.YRI | 98462Y 14 2 | AUY | T.YRI | AUYWF.pk | $4.17 | 11.53 | 20-Nov-08 | 7.36 | 1.57 | YRI.WT.A | 1.666667 | 78.8% | 4.4 | $4.45 | Fair Market Value | |
| Redcorp Ventures | T.RDV | 757268 16 4 | RDFVF.pk | T.RDV | $0.65 | 0.13 | 10-Jul-09 | -0.52 | 6.5 | RDV.WT | 1 | 78.2% | 0.02 | $0.00 | Very Overvalued | ||
| High Desert Gold Corp | T.HDG | 42965Y 11 8 | HDGCF.pk | T.HDG | $0.65 | 0.145 | 17-Oct-09 | -0.51 | 7.25 | HDG.WT | 1 | 78.1% | 0.02 | $0.00 | Very Overvalued | ||
| M D N Inc | T.MDN | 31943B 12 6 | T.MDN | $1.00 | 1.03 | 14-Jan-09 | 0.03 | 3.96 | MDN.WT | 1 | 77.7% | 0.26 | $0.22 | Overvalued | |||
| C M P Gold Trust | T.CMP | 125886 11 9 | T.CMP-UN | $12.00 | 5.63 | 25-Jan-11 | -6.37 | 10.24 | CMP.WT.A | 1 | 76.5% | 0.55 | $1.57 | Bargain | |||
| C M P Gold Trust | T.CMP | 125886 11 9 | T.CMP-UN | $15.00 | 5.63 | 25-Jan-13 | -9.37 | nt | CMP.WT.B | 1 | 76.5% | nt | $2.33 | Not Trading | |||
| Quadra Mining | T.QUA | 747319 11 9 | QADMF.pk | T.QUA | $20.00 | 16.95 | 8-May-10 | -3.05 | 4.25 | QUA.WT | 1 | 76.3% | 3.99 | $6.02 | Bargain | ||
| Stone Agribusiness | T.HAY.UN | 861574 11 9 | T.HAY.A | $10.00 | 6.81 | 26-Feb-10 | -3.19 | 21.97 | HAY.WT | 1 | 76.1% | 0.31 | $1.79 | Bargain | |||
| Acuity Small Cap | T.ASF | 00509R 10 6 | T.ASF | $12.00 | 5.73 | 15-Jan-10 | -6.27 | 95.5 | ASF.WT | 1 | 75.3% | 0.06 | $0.87 | Bargain | |||
| Int'l Fin. Income and Growth Trust | T.FIT.UN | 45951C 11 5 | T.FIT.UN | $7.15 | 5.5 | 29-Apr-09 | -1.65 | 220 | FIT.WT | 1 | 73.8% | 0.025 | $0.86 | Bargain | |||
| Int'l Fin. Income and Growth Trust | T.FIT.UN | 45951C 12 3 | T.FIT.UN | $7.25 | 5.5 | 30-Apr-10 | -1.75 | 68.75 | FIT.WT.A | 1 | 73.8% | 0.08 | $1.69 | Bargain | |||
| NovaGold Resources | T.NG | 66987E 11 5 | NG | T.NG | NGRWF.pk | $7.00 | 6.88 | 1-Oct-08 | -0.12 | 20.85 | NG.WT | 1 | 73.4% | 0.33 | $0.57 | Bargain | |
| Caspian Energy | T.CEK | 147664 11 4 | T.CEK | $0.45 | 0.215 | 28-May-11 | -0.24 | 2.26 | CEK.WT | 1 | 73.3% | 0.095 | $0.06 | Overvalued | |||
| U S Gold | T.UXG | 912023 11 6 | UXG | T.UXG | UXGAW.pk | $10.00 | $10.47 | 1.37 | 22-Feb-11 | -9.1 | 2.85 | UXG.WT | 1 | 72.6% | 0.48 | $0.07 | Very Overvalued |
| First Majestic Silver Corp | T.FR | 32076V 12 9 | FRMSF.pk | T.FR | $7.00 | 3.58 | 25-Mar-10 | -3.42 | 6.07 | FR.WT.A | 1 | 72.3% | 0.59 | $0.64 | Fair Market Value | ||
| First Majestic Silver Corp | T.FR | 32076V 11 1 | FRMSF.pk | T.FR | FMJSF.pk | $6.50 | 3.58 | 10-Nov-08 | -2.92 | 35.8 | FR.WT | 1 | 72.3% | 0.1 | $0.02 | Very Overvalued | |
| Katanga Mining | T.KAT | 49373T 12 8 | KATFF.pk | T.KAT | KATGF.pk | $8.50 | 11.5 | 20-Nov-11 | 3 | 2.43 | KAT.WT | 1 | 71.6% | 4.74 | $6.87 | Undervalued | |
| Stornoway Diamonds | T.SWY | 86222Q 12 9 | SWYDF.pk | T.SWY | $1.50 | 0.295 | 12-Apr-09 | -1.21 | 8.43 | SWY.WT | 1 | 69.9% | 0.035 | $0.00 | Very Overvalued | ||
| Global Banks Premium Income Trust | T.GBP.UN | 37945D 11 9 | T.GBP.UN | $5.95 | 5.5 | 31-Jul-09 | -0.45 | nt | GBP.WT | 1 | 69.8% | nt | $1.38 | Not Trading | |||
| Global Banks Premium Income Trust | T.GBP.UN | 37945D 12 7 | T.GBP.UN | $6.05 | 5.5 | 31-Jul-10 | -0.55 | nt | GBP.WT.A | 1 | 69.8% | nt | $2.04 | Not Trading | |||
| Goldcorp | T.G | 390124 11 3 | GG | T.G | GG-WT | $45.75 | 36.12 | 9-Jun-11 | -9.63 | 2.77 | G.WT.G | 1 | 69.3% | 13.05 | $14.78 | Undervalued | |
| Rusoro Mining | V.RML | 782227 13 6 | RMLFF.pk | V.RML | $4.00 | 0.85 | 29-Nov-12 | -3.15 | 3.4 | RML.WT | 1 | 69.3% | 0.25 | $0.19 | Overvalued | ||
| Bioniche Life Sciences Inc | T.BNC | 09063P 12 5 | BNHLF.pk | T.BNC | $1.40 | 0.53 | 13-Mar-09 | -0.87 | 3.53 | BNC.WT | 1 | 69.2% | 0.15 | $0.01 | Very Overvalued | ||
| Erdene Gold | T.ERD | 29480Q 11 8 | ERDGF.pk | T.ERD | $1.60 | 0.8 | 15-Jun-09 | -0.8 | 6.96 | ERD.WT | 1 | 68.9% | 0.115 | $0.05 | Very Overvalued | ||
| Colossus Minerals | T.CSI | 19681L 20 8 | T.CSI | $2.00 | 2.89 | 13-Feb-11 | 0.89 | 2.51 | CSI.WT | 1 | 68.4% | 1.15 | $1.60 | Undervalued | |||
| Chesapeake Gold | V.CKG | 165184 11 0 | CHPGF.pk | V.CKG |
