Canadian Warrants
the most comprehensive site for information on all Canadian warrants trading on the TSX, Venture and CNQ exchanges
 Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively. |
Check out
Canadian Warrants Kiva Page
or
join our
group and make your
own loan
(please visit our sponsors as money is donated to help Kiva Canadian Warrants has now helped out 109 businesses thanks to all of you! |
If you find this site informative please donate
to keep this site free by going
here as every donation
helps us keep up with hosting costs. Thanks to all that have donated!
Live Charts: Silver Platinum Palladium |
|
Warrant Sheets for Companies as ofAug 26th, 2011***opinions based on calculations only**** |
|
|
Good sites for US warrants are: thanks to |
Our Sponsors |
Calculators Black-Scholes analysis (no dividends) Black-Scholes analysis (with dividends) Warrants binomial model calculator Small Pop Up Calculator |
| Company Name | Company | Yahoo | Canadian | Yahoo | Approx | Stocks in | 1 Month | |||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| M Split Corp | XMF.WT.A | 55376A 12 3 | T.XMF | $12.50 | 0.2 | 28-Feb-12 | 182 | -12.3 | 40 | XMF.WT.A | 1 | 229.8% | 0.005 | $0.00 | Overvalued | |||
| Northquest Ltd | NQ.WT | 666676 11 9 | V.NQ | $0.50 | 0.55 | 21-Dec-14 | 1195 | 0.05 | 1.10 | NQ.WT | 1 | 211.3% | 0.5 | $0.52 | Fair Market Value | |||
| Adherex Technologies | AHX.WT | T.AHX | $1.44 | 0.035 | 30-Mar-16 | 1654 | -1.41 | 0.19 | AHX.WT | 18 | 189.6% | 0.01 | $0.00 | Very Overvalued | ||||
| International Lithium | ILC.WT | 459820 11 4 | V.ILC | $0.375 | 0.13 | 24-May-13 | 628 | -0.25 | 6.5 | ILC.WT | 1 | 187.0% | 0.02 | $0.09 | Bargain | |||
| Manas Petroleum Corp | MNP.WT | 56176Q 110 | V.MNP | $0.70 | $0.67 | 0.21 | 6-May-14 | 970 | -0.46 | 8.4 | MNP.WT | 1 | 183.8% | 0.025 | $0.17 | Bargain | ||
| North American Tungsten | NTC.WT | 656914116 | V.NTC | $0.75 | 0.3 | 31-Mar-13 | 575 | -0.45 | 8.57 | NTC.WT | 1 | 180.2% | 0.035 | $0.19 | Bargain | |||
| Reliant Gold Corp | REC.WT | 75954L 11 9 | V.REC | $0.25 | 0.11 | 30-Nov-11 | 94 | -0.14 | 11.00 | REC.WT | 1 | 178.8% | 0.01 | $0.01 | Undervalued | |||
| Papuan Precious Metals Corp | PAU.WT | 69887W 11 0 | V.PAU | $0.40 | 0.52 | 5-Jul-13 | 669 | 0.12 | 1.73 | PAU.WT | 1 | 175.3% | 0.3 | $0.42 | Undervalued | |||
| Compton Petroleum Corp | CMT.WT.A | 204940 13 4. | T.CMT | $13.14 | 7.92 | 23-Aug-14 | 1077 | -5.22 | 1.55 | CMT.WT.A | 1 | 166.2% | 5.1 | $6.50 | Undervalued | |||
| Compton Petroleum Corp | CMT.WT | 204940 11 8 | T.CMT | $309.99 | 7.92 | 25-Sep-11 | 29 | -302.07 | 7.92 | CMT.WT | 200 | 166.2% | 0.005 | $0.00 | Very Overvalued | |||
| Lanesborough REIT | LRT.WT | 515555 11 8 | T.LRT-UN | $1.00 | 0.285 | 5-Mar-15 | 1269 | -0.72 | 7.13 | LRT.WT | 1 | 151.1% | 0.04 | $0.21 | Bargain | |||
| Lanesborough REIT | LRT.WT.A | 515555 11 8 | T.LRT-UN | $0.75 | 0.285 | 23-Dec-15 | 1557 | -0.47 | 3.8 | LRT.WT.A | 1 | 151.1% | 0.075 | $0.24 | Bargain | |||
| Katanga Mining | KAT.WT | G5221G 11 7 | KATFF.pk | T.KAT | KATGF.pk | $8.50 | 1.41 | 20-Nov-11 | 84 | -7.09 | 282 | KAT.WT | 1 | 147.3% | 0.005 | $0.00 | Fair Market Value | |
| Astral Mining Corp | AA.WT | 046349 13 0 | V.AA | $0.75 | 0.2 | 7-Oct-14 | 1121 | -0.55 | 1.67 | AA.WT | 1 | 142.6% | 0.12 | $0.13 | Fair Market Value | |||
| Prima Colombia | PCT.WT | 74164H 11 7 | V.PCT | $0.35 | 0.08 | 21-Sep-15 | 1465 | -0.27 | 2.67 | PCT.WT | 1 | 140.1% | 0.03 | $0.06 | Bargain | |||
| West African Iron Ore Corp | WAI.WT | 95110P 11 9 | V.WAI | $0.57 | 0.125 | 31-Mar-16 | 1655 | -0.45 | 4.17 | WAI.WT | 1 | 138.1% | 0.03 | $0.09 | Bargain | |||
| US Oil Sands Inc. | USO.WT | 91732K 11 7 | V.USO | $0.40 | 0.19 | 18-Apr-13 | 592 | -0.21 | 1.9 | USO.WT | 1 | 136.6% | 0.1 | $0.09 | Fair Market Value | |||
| Rusoro Mining | RML.WT | 782227 13 6 | RMLFF.pk | V.RML | RSMGF.pk | $4.00 | 0.13 | 29-Nov-12 | 453 | -3.87 | 26 | RML.WT | 1 | 132.5% | 0.005 | $0.00 | Overvalued | |
| Trafina Energy Ltd | TFA.WT.A | 89273G 12 3 | V.TFA.A | $0.45 | 0.335 | 21-Oct-12 | 415 | -0.12 | 6.7 | TFA.WT.A | 1 | 132.4% | 0.05 | $0.16 | Bargain | |||
| Walter Energy | WLT.WT | 95801T 11 5 | WLT | T.WLT | $28.51 | 77.73 | 28-Jun-12 | 302 | 49.22 | 0.74 | WLT.WT | 8.77193 | 128.9% | 11.95 | $6.32 | Overvalued | ||
| Canadian Income Mgmt Tr | CNM.WT | 13607T 11 4 | CNDNF.pk | T.CNM-UN | $2.60 | 1.09 | 28-Feb-12 | 182 | -1.51 | 218 | CNM.WT | 1 | 126.1% | 0.005 | $0.13 | Bargain | ||
| GT Canada | MOB.WT | 36190R 11 2 | V.MOB-UN | $2.25 | 1.25 | 24-Dec-12 | 478 | -1 | 41.67 | MOB.WT | 1 | 121.0% | 0.03 | $0.49 | Bargain | |||
| Canada Lithium Corp. | CLQ.WT | 135120 11 1 | V.CLQ | $0.80 | 0.6 | 30-Sep-11 | 34 | -0.2 | 10.91 | CLQ.WT | 1 | 118.2% | 0.055 | $0.03 | Overvalued | |||
| Feronia Inc | FRN.WT | 31527R 11 7 | V.FRN | $0.60 | 0.5 | 8-Sep-13 | 732 | -0.1 | 3.33 | FRN.WT | 1 | 116.8% | 0.15 | $0.29 | Bargain | |||
| Ivanhoe Australia | IVA.WT | Q4980B | T.IVA | 3.38 (AUD) | $3.50 | 2 | 20-Sep-11 | 24 | -1.5 | 100 | IVA.WT | 1 | 115.2% | 0.02 | $0.01 | Overvalued | ||
| Calvista Gold Corp. | CVZ.WT | 131697 11 2 | T.CVZ | $1.40 | 0.79 | 11-May-13 | 615 | -0.61 | 10.53 | CVZ.WT | 1 | 114.6% | 0.075 | $0.34 | Bargain | |||
| Coalcorp Mining | CCJ.WT.B | 190135 16 0 | CCJMF.pk | T.CCJ | $2.50 | 0.19 | 5-Jun-13 | 639 | -2.31 | 38 | CCJ.WT.B | 1 | 113.9% | 0.005 | $0.02 | Bargain | ||
| Augen Gold Cor | GLD.WT | 05104R 12 0 | V.GLD | $0.20 | 0.34 | 27-Oct-14 | 1141 | 0.14 | 1.89 | GLD.WT | 1 | 110.8% | 0.18 | $0.26 | Undervalued | |||
| Tuscany Intl Drilling Inc | TID.WT | 90069C 12 8 | T.TID | $1.75 | $1.68 | 0.77 | 16-Oct-11 | 50 | -0.91 | 30.8 | TID.WT | 1 | 107.5% | 0.025 | $0.00 | Very Overvalued | ||
| Seafield Resources | SFF.WT | 81173R 11 9 | V.SFF | $0.75 | 0.25 | 21-Dec-12 | 475 | -0.5 | 4.17 | SFF.WT | 1 | 107.1% | 0.06 | $0.05 | Overvalued | |||
| North American Palladium Ltd. | PDL.WT.B | 656912 13 6 | T.PDL | $6.50 | 3.71 | 28-Oct-11 | 62 | -2.79 | 46.38 | PDL.WT.B | 1 | 104.3% | 0.08 | $0.10 | Undervalued | |||
| Lupaka Gold Corp. | LPK.WT | 550435 11 9 | T.LPK | $2.25 | 1 | 28-Jun-14 | 1022 | -1.25 | 6.25 | LPK.WT | 1 | 104.1% | 0.16 | $0.49 | Bargain | |||
| Avalon Rare Metals Inc | AVL.WT | 053470 15 9 | T.AVL | $3.60 | 4.06 | 30-Sep-11 | 34 | 0.46 | 4.78 | AVL.WT | 1 | 103.9% | 0.85 | $0.76 | Overvalued | |||
| Petromanas Energy Inc | PMI.WT | 71672A 11 3 | V.PMI | $0.45 | 0.185 | 23-Feb-15 | 1257 | -0.27 | 1.85 | PMI.WT | 1 | 103.8% | 0.1 | $0.10 | Fair Market Value | |||
| Petromanas Energy In | PMI.WT.A | 71672A 13 9 | V.PMI | $0.60 | 0.185 | 28-May-12 | 272 | -0.42 | 12.33 | PMI.WT.A | 1 | 103.8% | 0.015 | $0.01 | Fair Market Value | |||
| Petroamerica Oil Corp | PTA.WT.B | 71647B 13 9 | V.PTA | $0.35 | 0.145 | 9-May-14 | -0.21 | 3.63 | PTA.WT.B | 1 | 101.8% | 0.04 | $0.06 | Bargain | ||||
| Petroamerica Oil Corp | PTA.WT | 71647B 11 3 | V.PTA | $0.75 | 0.145 | 8-Oct-14 | 1122 | -0.61 | 4.14 | PTA.WT | 1 | 101.8% | 0.035 | $0.05 | Undervalued | |||
| Petroamerica Oil Corp | PTA.WT.A | 71647B 12 1 | V.PTA | $0.60 | $0.58 | 0.145 | 19-Nov-12 | 443 | -0.44 | 4.14 | PTA.WT.A | 1 | 101.8% | 0.035 | $0.02 | Very Overvalued | ||
| Geovic Mining Corp | GMC.WT.A | 373686 12 0 | GVCM.pk | T.GMC | GVICW.pk | $3.00 | 0.26 | 6-Mar-12 | 190 | -2.74 | 52 | GMC.WT.A | 1 | 98.0% | 0.005 | $0.00 | Very Overvalued | |
| Geovic Mining Corp | GMC.WT | 373686 11 2 | GVCM.pk | T.GMC | GVCMW.pk | $2.75 | 0.26 | 3-Nov-11 | 67 | -2.49 | 52 | GMC.WT | 1 | 98.0% | 0.005 | $0.00 | Very Overvalued | |
| Geovic Mining Corp | GMC.WT.B | U37397 11 1 | GVCM.pk | T.GMC | $5.00 | 0.26 | 27-Apr-12 | 241 | -4.74 | 26 | GMC.WT.B | 1 | 98.0% | 0.01 | $0.00 | Very Overvalued | ||
| PetroMagdalena Energy Corp | PMD.WT | 71672C 12 7 | V.PMD | $3.50 | 1 | 22-Feb-16 | 1616 | -2.5 | 2.86 | PMD.WT | 1 | 95.9% | 0.35 | $0.52 | Undervalued | |||
| Macusani Yellowcake | YEL.WT | 555131 11 8 | V.YEL | $0.85 | 0.17 | 25-Mar-13 | 569 | -0.68 | 8.5 | YEL.WT | 1 | 95.4% | 0.02 | $0.02 | Fair Market Value | |||
| Liquid Nutrition Group | LQD.WT | 53632Y 11 | V.LQD | $1.50 | 0.72 | 13-May-16 | 1697 | -0.78 | 7.2 | LQD.WT | 1 | 94.0% | 0.1 | $0.44 | Bargain | |||
| U S Silver Corp | USA.WT | 90343P 11 9 | CYLPF | V.USA | $0.16 | 0.64 | 10-Jul-14 | 1034 | 0.48 | 1.23 | USA.WT | 1 | 92.3% | 0.52 | $0.53 | Fair Market Value | ||
| Rio Novo Gold Inc | RN.WT | G75700 12 3 | T.RN | $2.25 | 1.02 | 8-Mar-15 | 1272 | -1.23 | 2.76 | RN.WT | 1 | 88.7% | 0.37 | $0.48 | Undervalued | |||
| Metanor Resources | MTO.WT | 59138Q 13 7 | MEAOF.pk | V.MTO | MNNRF.pk | $1.00 | 0.33 | 15-May-12 | 259 | -0.67 | 4.71 | MTO.WT | 1 | 87.8% | 0.07 | $0.01 | Very Overvalued | |
| ARISE Technologies Corp | APV.WT.A | 04040Q | T.APV | $0.21 | 0.06 | 23-Dec-12 | 477 | -0.15 | 1.5 | APV.WT.A | 1 | 87.5% | 0.04 | $0.01 | Very Overvalued | |||
| ARISE Technologies Corp | APV.WT | 04040Q 13 0 | T.APV | $0.33 | 0.06 | 11-Jun-12 | 285 | -0.27 | 2 | APV.WT | 1 | 87.5% | 0.03 | $0.00 | Very Overvalued | |||
| Oceanic Iron Ore Corp | FEO.WT.A | 67524Q124 | V.FEO | $0.65 | 0.3 | 30-Nov-15 | 1534 | -0.35 | 3 | FEO.WT.A | 1 | 85.9% | 0.1 | $0.15 | Bargain | |||
| Oceanic Iron Ore Corp | FEO.WT.B | 67524Q116 | V.FEO | $1.00 | 0.3 | 30-Nov-15 | 1534 | -0.7 | 2.73 | FEO.WT.B | 1 | 85.9% | 0.11 | $0.13 | Undervalued | |||
| Ethiopian Potash | FED.WT | 297653 12 3 | V.FED | $0.75 | 0.71 | 9-Sep-12 | 373 | -0.04 | 3.38 | FED.WT | 1 | 85.8% | 0.21 | $0.24 | Undervalued | |||
| RedWater Energy | RED.WT | 75774W 11 3 | V.RED | $0.50 | 0.335 | 29-Apr-12 | 243 | -0.17 | 16.75 | RED.WT | 1 | 84.9% | 0.02 | $0.05 | Bargain | |||
| Kiska Metals | KSK.WT | 497725 11 9 | V.KSK | $1.60 | 0.64 | 23-Mar-13 | 567 | -0.96 | 3.76 | KSK.WT | 1 | 84.0% | 0.17 | $0.11 | Overvalued | |||
| Brixton Metals | BBB.WT | 11120Q 11 2 | V.BBB | $0.25 | 0.12 | 12-Aug-13 | 706 | -0.13 | 4 | BBB.WT | 1 | 83.9% | 0.03 | $0.03 | Undervalued | |||
| Vuzix Corp | VZX.WT | 92921W 11 0 | V.VZX | $0.20 | 0.075 | 5-Jan-13 | 489 | -0.13 | 5 | VZX.WT | 1 | 83.8% | 0.015 | $0.01 | Overvalued | |||
| Zazu Metals Corp | ZAZ.WT | 989197 11 6 | ZAZUF.pk | T.ZAZ | $2.25 | 1.25 | 19-Dec-12 | 473 | -1 | 12.5 | ZAZ.WT | 1 | 83.4% | 0.1 | $0.27 | Bargain | ||
| Pinetree Capital | PNP.WT.B | 723330 14 8 | PNPFF.pk | T.PNP | $3.50 | 1.69 | 11-Jul-13 | 675 | -1.81 | 2.82 | PNP.WT.B | 1 | 83.2% | 0.6 | $0.44 | Overvalued | ||
| Pinetree Capital | PNP.WT.A | 723330 13 0 | PNPFF.pk | T.PNP | $6.50 | 1.69 | 23-Oct-12 | 417 | -4.81 | 8.45 | PNP.WT.A | 1 | 83.2% | 0.2 | $0.09 | Very Overvalued | ||
| Pinetree Capital | PNP.WT | 723330 12 2 | PNPFF.pk | T.PNP | PNLDF.pk | $15.00 | 1.69 | 16-Apr-12 | 230 | -13.31 | 84.5 | PNP.WT | 1 | 83.2% | 0.02 | $0.00 | Very Overvalued | |
| Gran Colombia Gold Corp | GCM.WT | 38501D 11 3 | V.GCM | $2.60 | 0.76 | 24-Aug-15 | 1438 | -1.84 | 3.38 | GCM.WT | 1 | 83.1% | 0.225 | $0.29 | Undervalued | |||
| Gran Colombia Gold Corp | GCM.WT.A | 38501D 11 3 | V.GCM | $3.13 | 0.76 | 3-Nov-11 | 67 | -2.37 | 126.67 | GCM.WT.A | 1.2 | 83.1% | 0.005 | $0.00 | Very Overvalued | |||
| Claude Resources | CRJ.WT | 182873 14 1 | CGR | T.CRJ | $1.60 | 1.89 | 22-May-13 | 626 | 0.29 | 2.74 | CRJ.WT | 1 | 83.1% | 0.69 | $0.93 | Undervalued | ||
| Vega Resources | PAK.WT | 694071 11 9 | V.PAK | $2.10 | 0.74 | 14-Mar-16 | 1638 | -1.36 | 7.4 | PAK.WT | 1 | 82.4% | 0.1 | $0.34 | Bargain | |||
| Formation Metals | FCO.WT | T.FCO | $2.00 | 0.81 | 8-Mar-14 | 912 | -1.19 | 2.53 | FCO.WT | 1 | 81.9% | 0.32 | $0.24 | Overvalued | ||||
| Endeavour Silver Corp | EDR.WT | 29258Y 12 9 | T.EDR | $3.60 | 11.33 | 7-Oct-11 | 41 | 7.73 | 1.51 | EDR.WT | 1 | 81.8% | 7.5 | $7.75 | Fair Market Value | |||
| Ainsworth Lumber Co Ltd | ANS.WT | C01023 10 7 | T.ANS | $12.00 | 1.86 | 29-Jul-13 | 693 | -10.14 | 18.6 | ANS.WT | 1 | 81.7% | 0.1 | $0.12 | Undervalued | |||
| Global Adv Tele&Utilities Inc Fd | HGI.WT | 37951F 11 5 | T.HGI.UN | $12.00 | 9.04 | 30-Mar-12 | 214 | -2.96 | 301.33 | HGI.WT | 1 | 81.1% | 0.03 | $1.43 | Bargain | |||
| Commerce Split Corp unit | YCM.WT.A | 200701 12 6 | T.YCM | $12.50 | 0.68 | 28-Feb-12 | 182 | -11.82 | 45.33 | YCM.WT.A | 1 | 79.7% | 0.015 | $0.00 | Very Overvalued | |||
| Trimel Pharmaceuticals Corp | TRL.WT | 896260 11 4. | T.TRL | $3.50 | 1.19 | 14-Jun-13 | 648 | -2.31 | 21.64 | TRL.WT | 1 | 79.5% | 0.055 | $0.18 | Bargain | |||
| Ram Power Corp | RPG.WT | T.RPG | $0.72 | 0.33 | 19-May-14 | 983 | -0.39 | 3.88 | RPG.WT | 1 | 78.4% | 0.085 | $0.11 | Undervalued | ||||
| Noront Resources Ltd | NOT.WT | 65626P 13 5 | V.NOT | $4.00 | 0.52 | 16-Dec-14 | 1190 | -3.48 | 8 | NOT.WT | 1 | 78.2% | 0.065 | $0.07 | Fair Market Value | |||
| Vista Gold | VGZ.WT.S | 927926 | VGZ | T.VGZ | $5.00 | 3.19 | 22-Oct-15 | 1496 | -1.81 | 3.26 | VGZ.WT.S | 1 | 77.9% | 0.98 | $1.66 | Bargain | ||
| Vista Gold | VGZ.WT.S | 927926 | VGZ | T.VGZ | $4.50 | 3.19 | 22-Oct-13 | 776 | -1.31 | 3.26 | VGZ.WT.S | 1 | 77.9% | 0.98 | $1.17 | Undervalued | ||
| Vista Gold | VGZ.WT.S | 927926 | VGZ | T.VGZ | $4.00 | 3.19 | 22-Oct-12 | 416 | -0.81 | 3.26 | VGZ.WT.S | 1 | 77.9% | 0.98 | $1.02 | Fair Market Value | ||
| Vista Gold | VGZ.WT.S | 927926 | VGZ | T.VGZ | $3.50 | 3.19 | 22-Oct-11 | 56 | -0.31 | 3.26 | VGZ.WT.S | 1 | 77.9% | 0.98 | $0.28 | Very Overvalued | ||
| Yukon-Nevada Gold | YNG.WT | 98849Q 11 9 | YNGFF.pk | T.YNG | $3.00 | 0.43 | 20-Jun-12 | 294 | -2.57 | 28.67 | YNG.WT | 1 | 76.4% | 0.015 | $0.00 | Very Overvalued | ||
| Touchstone Exploration Inc | TAB.WT | 89156A 11 0 | V.TAB | $0.75 | $0.72 | 0.465 | 11-Jun-12 | 285 | -0.26 | 3.58 | TAB.WT | 1 | 74.9% | 0.13 | $0.06 | Very Overvalued | ||
| Mercator Minerals Ltd | ML.WT.A | 587582 12 3 | MLKKF.pk | T.ML | $1.00 | 2.29 | 29-Jan-13 | 513 | 1.29 | 1.82 | ML.WT.A | 1 | 74.8% | 1.26 | $1.46 | Undervalued | ||
| Mercator Minerals Ltd | ML.WT | 587582 11 5 | MLKKF.pk | T.ML | MRCMF.pk | $4.00 | 2.29 | 16-Feb-12 | 170 | -1.71 | 7.63 | ML.WT | 1 | 74.8% | 0.3 | $0.12 | Very Overvalued | |
| Quadra FNX Mining Ltd | QUX.WT | 74733X 11 4 | T.QUX | $14.94 | 12.24 | 10-Sep-12 | 374 | -2.7 | 5.83 | QUX.WT | 1 | 74.3% | 2.1 | $3.01 | Undervalued | |||
| Banro Corp | BAA.WT | 066800 11 1 | BAA | T.BAA | BAA.WS | $2.20 | $2.12 | 4.65 | 17-Sep-11 | 21 | 2.53 | 1.86 | BAA.WT | 1 | 73.4% | 2.5 | $2.54 | Fair Market Value |
| Titanium Corp. Inc | TIC.WT | 88833T 12 0 | V.TIC | $2.50 | 2.01 | 15-Jun-12 | 289 | -0.49 | 2.01 | TIC.WT | 1 | 72.8% | 1 | $0.39 | Very Overvalued | |||
| Xinergy Ltd | XRG.WT | 98417U 11 2 | T.XRG | $4.20 | 3.77 | 21-Dec-11 | 115 | -0.43 | 7.39 | XRG.WT | 1 | 72.5% | 0.51 | $0.48 | Fair Market Value | |||
| Bridgeport Ventures Inc | BPV.WT.A | 108404 11 2 | T.BPV | $1.40 | 0.415 | 20-Dec-12 | 474 | -0.99 | 13.83 | BPV.WT.A | 1 | 71.7% | 0.03 | $0.02 | Overvalued | |||
| Bridgeport Ventures Inc | BPV.WT | 108404 11 2 | T.BPV | $0.50 | 0.415 | 10-Oct-14 | 1124 | -0.09 | 1.38 | BPV.WT | 1 | 71.7% | 0.3 | $0.19 | Overvalued | |||
| Fortune Minerals Ltd. | FT.WT.A | 34967D 15 0 | T.FT | $0.80 | 1.12 | 3-Dec-11 | 97 | 0.32 | 2.95 | FT.WT.A | 1 | 71.4% | 0.38 | $0.36 | Fair Market Value | |||
| Thompson Creek Metals | TCM.WT | 884768 11 0 | TC | T.TCM | TCMWF.pk | $9.00 | 7.55 | 27-Oct-11 | 61 | -1.45 | 27.45 | TCM.WT | 1 | 71.2% | 0.275 | $0.42 | Bargain | |
| Western Copper | WRN.WT | 95805Y 11 1 | T.WRN | $3.45 | 2.86 | 22-Dec-12 | 476 | -0.59 | 5.5 | WRN.WT | 1 | 70.9% | 0.52 | $0.79 | Bargain | |||
| East West Petroleum Corp | EW.WT | 27580T 11 5 | V.EW | $1.75 | 0.45 | 22-Dec-12 | 476 | -1.3 | 5 | EW.WT | 1 | 70.1% | 0.09 | $0.02 | Very Overvalued | |||
| Bankers Petroleum | BNK.WT.A | 066286 14 7 | BNKJF.pk | T.BNK | BAPKF.PK | $2.37 | 4.65 | 1-Mar-12 | 185 | 2.28 | 1.86 | BNK.WT.A | 1 | 69.3% | 2.5 | $2.40 | Fair Market Value | |
| Torex Gold Resources Inc | TXG.WT | 891054 11 6 | T.TXG | $1.30 | 1.71 | 12-Nov-11 | 76 | 0.41 | 4.62 | TXG.WT | 1 | 69.2% | 0.37 | $0.47 | Undervalued | |||
| Mandalay Resources Corp | MND.WT | 562568 12 1 | T.MND | $0.33 | 0.65 | 6-Aug-12 | 340 | 0.32 | 2.2 | MND.WT | 1 | 68.3% | 0.295 | $0.36 | Undervalued | |||
| Royal Nickel Corporation | RNX.WT | 780357 11 7 | T.RNX | $3.00 | 0.96 | 16-Dec-12 | 470 | -2.04 | 5.82 | RNX.WT | 1 | 67.8% | 0.165 | $0.05 | Very Overvalued | |||
| Rodinia Oil Corp | ROZ.WT | 77487N 11 7 | V.ROZ | $1.33 | 1.17 | 28-May-12 | 272 | -0.16 | 2.34 | ROZ.WT | 1 | 67.8% | 0.5 | $0.23 | Very Overvalued | |||
| Mega Uranium | MGA.WT.B | 58516W 14 6 | T.MGA | $1.13 | 0.31 | 26-Oct-14 | 1140 | -0.82 | 2.07 | MGA.WT.B | 1.11 | 67.7% | 0.135 | $0.05 | Very Overvalued | |||
| Mega Uranium | MGA.WT | 58516W 11 2 | MGAFF.pk | T.MGA | MEGUF.pk | $5.45 | 0.31 | 12-Feb-12 | 166 | -5.14 | 56.36 | MGA.WT | 1.1 | 67.7% | 0.005 | $0.00 | Very Overvalued | |
| Mega Uranium | MGA.WT.A | 58516W 12 0 | MGAFF.pk | T.MGA | $6.35 | 0.31 | 6-Jun-12 | 280 | -6.04 | 14.09 | MGA.WT.A | 1.1 | 67.7% | 0.02 | $0.00 | Very Overvalued | ||
| ECU Silver Mining Inc | ECU.WT | 26830P 12 1 | ECUXF.pk | T.ECU | ESUMF.pk | $0.95 | 0.61 | 20-Feb-14 | 894 | -0.34 | 1.39 | ECU.WT | 1 | 67.5% | 0.44 | $0.19 | Very Overvalued | |
| Argonaut Gold Ltd | AR.WT | 04016R 12 6 | T.AR | $4.50 | 5.98 | 29-Dec-12 | 483 | 1.48 | 2.79 | AR.WT | 1 | 67.4% | 2.14 | $2.58 | Undervalued | |||
| Mines Management | MGT.WT.U | 603432 11 3 | MGN | T.MGT | $5.75 | $5.53 | 1.55 | 20-Apr-12 | 234 | -3.98 | 7.75 | MGT.WT.U | 1 | 64.9% | 0.2 | $0.00 | Very Overvalued | |
| Sandstorm Gold | SSL.WT.A | 80013R 12 3 | V.SSL | $1.00 | $0.96 | 1.36 | 19-Oct-15 | 1493 | 0.4 | 2.27 | SSL.WT.A | 1 | 64.6% | 0.6 | $0.85 | Undervalued | ||
| Sandstorm Gold | SSL.WT | 80013R 11 5 | V.SSL | $0.60 | $0.58 | 1.36 | 23-Apr-14 | 957 | 0.78 | 1.7 | SSL.WT | 1 | 64.6% | 0.8 | $0.93 | Undervalued | ||
| Frontier Rare Earths Ltd | FRO.WT | G36830 11 8 | T.FRO | $4.60 | 1.6 | 17-Nov-12 | 441 | -3 | 15.24 | FRO.WT | 1 | 62.2% | 0.105 | $0.06 | Overvalued | |||
| Caza Gold Corp | CZY.WT | 149798 11 8 | V.CZY | $0.45 | 0.295 | 22-May-12 | 266 | -0.16 | 9.83 | CZY.WT | 1 | 61.5% | 0.03 | $0.03 | Overvalued | |||
| Sandstorm Metals | SND.WT | 80013L 12 6 | V.SND | $0.70 | $0.67 | 0.495 | 23-Dec-12 | 477 | -0.18 | 4.95 | SND.WT | 1 | 60.8% | 0.1 | $0.10 | Fair Market Value | ||
| Brigus Gold Corp | BRD.WT | 109490 11 0 | T.BRD | $2.20 | 1.49 | 19-Nov-14 | 1163 | -0.71 | 2.76 | BRD.WT | 1 | 60.3% | 0.54 | $0.52 | Fair Market Value | |||
| Brigus Gold Corp | BRD.WT.A | 109490 13 6 | T.BRD | $2.19 | 1.49 | 19-Nov-14 | 1163 | -0.7 | 2.16 | BRD.WT.A | 1 | 60.3% | 0.69 | $0.52 | Overvalued | |||
| Minefinders Corp | MFL.WT | 602900 12 8 | MFN | T.MFL | $5.00 | 15.74 | 31-Dec-11 | 125 | 10.74 | 1.46 | MFL.WT | 1 | 60.2% | 10.75 | $10.83 | Fair Market Value | ||
| New Gold Inc. | NGD.WT.B | 644535 13 0 | NGD | T.NGD | NEGWF.pk | $15.00 | 13.27 | 3-Apr-12 | 217 | -1.73 | 13.27 | NGD.WT.B | 10 | 59.9% | 0.1 | $0.20 | Bargain | |
| New Gold Inc. | NGD.WT.A | 644535 12 2 | NGD | T.NGD | NGDAF.pk | $15.00 | 13.27 | 28-Jun-17 | 2102 | -1.73 | 3.07 | NGD.WT.A | 1 | 59.9% | 4.32 | $7.57 | Bargain | |
| New Gold Inc. | NGD.WT.C | 644535 14 8 | NGD | T.NGD | NWGWF.pk | $9.00 | 13.27 | 28-Nov-12 | 452 | 4.27 | 2.29 | NGD.WT.C | 10 | 59.9% | 0.58 | $0.59 | Fair Market Value | |
| Gazit America In | GAA.WT | 36829N 12 8 | T.GAA | $6.57 | 4.81 | 30-Nov-15 | 1534 | -1.76 | 7.05 | GAA.WT | 1.065625 | 59.9% | 0.64 | $1.97 | Bargain | |||
| Gazit America In | GAA.WT | 36829N 12 8 | T.GAA | $5.63 | 4.81 | 30-Nov-13 | 814 | -0.82 | 7.05 | GAA.WT | 1.065625 | 59.9% | 0.64 | $1.51 | Bargain | |||
| Gazit America Inc. | GAA.WT.A | T.GAA | $7.50 | 4.81 | 14-Apr-14 | 948 | -2.69 | 6.01 | GAA.WT.A | 1 | 59.9% | 0.8 | $1.34 | Bargain | ||||
| Crocodile Gold | CRK.WT | T.CRK | $2.25 | 0.71 | 24-Mar-16 | 1648 | -1.54 | 4.44 | CRK.WT | 1 | 59.4% | 0.16 | $0.17 | Fair Market Value | ||||
| Pacific & Western Credit Corp | PWC.WT | T.PWC | $2.80 | 1.77 | 25-Nov-12 | 449 | -1.03 | 14.75 | PWC.WT | 1 | 59.1% | 0.12 | $0.23 | Bargain | ||||
| MEGA Brands Inc | MB.WT | 58515N 11 3 | T.MB | $9.94 | 7.17 | 30-Mar-15 | 1294 | -2.77 | 3.26 | MB.WT | 20 | 58.2% | 0.11 | $0.13 | Undervalued | |||
| Continental Gold | CNL.WT | G23850 AA 1 | T.CNL | $7.50 | 5.84 | 12-Sep-12 | 376 | -1.66 | 4.49 | CNL.WT | 1 | 57.3% | 1.3 | $0.94 | Overvalued | |||
| Serabi Mining | SBI.WT | T.SBI | $0.75 | 0.295 | 2-Dec-12 | 456 | -0.46 | 9.83 | SBI.WT | 1 | 56.3% | 0.03 | $0.01 | Very Overvalued | ||||
| Silver Wheaton | SLW.WT.U | 828336 14 9 | SLW | T.SLW | SLVWF.pk | $20.00 | $19.25 | 38.79 | 5-Sep-13 | 729 | 19.54 | 1.8 | SLW.WT.U | 1 | 54.6% | 21.5 | $22.91 | Fair Market Value |
| Canoe Go Canada Income Fund | GCI.WT | 137802 11 2 | T.GCI.UN | $12.00 | 9.25 | 30-Jan-12 | 154 | -2.75 | 616.67 | GCI.WT | 1 | 53.8% | 0.015 | $0.54 | Bargain | |||
| Andina Minerals Inc | ADM.WT | 034219 14 7 | V.ADM | $2.25 | 1.22 | 2-Jun-12 | 276 | -1.03 | 11.09 | ADM.WT | 1 | 53.3% | 0.11 | $0.04 | Very Overvalued | |||
| SCITI Trust | SIN.WT | T.SIN.UN | $14.04 | 12.9 | 15-Sep-11 | 19 | -1.14 | 2580 | SIN.WT | 1 | 53.1% | 0.005 | $0.26 | Bargain | ||||
| Titan Medical | TMD.WT | 88830X 11 6 | V.TMD | $1.85 | 1.59 | 10-Dec-15 | 1544 | -0.26 | 3.18 | TMD.WT | 1 | 53.0% | 0.5 | $0.69 | Undervalued | |||
| Titan Medical Inc | TMD.WT.A | 88830X 12 4 | V.TMD | $2.00 | 1.59 | 21-Jun-16 | 1735 | -0.41 | 2.12 | TMD.WT.A | 1 | 53.0% | 0.75 | $0.70 | Fair Market Value | |||
| Endeavour Financial | EDV.WT.A | G3040R 13 3 | EDVMF.pk | T.EDV | $2.50 | 2.39 | 4-Feb-14 | 878 | -0.11 | 3.41 | EDV.WT.A | 1 | 52.6% | 0.7 | $0.83 | Undervalued | ||
| Pretium Resources | PVG.WT | T.PVG | $12.50 | 10.08 | 8-Apr-12 | 222 | -2.42 | 11.2 | PVG.WT | 1 | 51.4% | 0.9 | $0.94 | Fair Market Value | ||||
| Tembec | TMB.WT | 87974D 11 8 | TMBCF.pk | T.TMB | $12.00 | 2.75 | 29-Feb-12 | 183 | -9.25 | 55 | TMB.WT | 1 | 51.3% | 0.05 | $0.00 | Very Overvalued | ||
| Silver Range | SNG.WT | 82809P 11 3 | V.SNG | $0.85 | 1.31 | 10-Feb-13 | 524 | 0.46 | 1.41 | SNG.WT | 1 | 50.0% | 0.93 | $0.59 | Overvalued | |||
| Kinross | K.WT.D. | 496902 18 0 | T.K | $21.30 | $20.50 | 17.35 | 17-Sep-14 | 1101 | -3.15 | 5.42 | K.WT.D. | 1 | 47.4% | 3.2 | $5.50 | Bargain | ||
| Kinross | K.WT.C | 496902 17 2 | KGC | T.K | KNRSF.pk | $32.00 | 17.35 | 3-Sep-13 | 727 | -14.65 | 12.95 | K.WT.C | 1 | 47.4% | 1.34 | $1.89 | Undervalued | |
| Kinross | K.WT.B | 496902 16 4 | KGC | T.K | KGCAF.pk | $22.49 | 17.35 | 7-Sep-11 | 11 | -5.14 | 771.55 | K.WT.B | 2.24871 | 47.4% | 0.01 | $0.00 | Very Overvalued | |
| Urbana Corp | URB.WT.B | 91707P 13 3 | T.URB | $2.50 | 1 | 10-Nov-11 | 74 | -1.5 | 200 | URB.WT.B | 1 | 47.2% | 0.005 | $0.00 | Very Overvalued | |||
| Dundee Precious Metals | DPM.WT.A | 265269 13 4 | DPMLF.pk | T.DPM | $3.25 | 8.15 | 20-Nov-15 | 1524 | 4.9 | 1.58 | DPM.WT.A | 1 | 46.5% | 5.15 | $5.76 | Undervalued | ||
| Dundee Precious Metals | DPM.WT | 265269 12 6 | DPMLF.pk | T.DPM | DNPMF.pk | $15.00 | 8.15 | 29-Jun-12 | 303 | -6.85 | 23.29 | DPM.WT | 1 | 46.5% | 0.35 | $0.19 | Overvalued | |
| Star Portfolio Corp | XYM.WT | 855160 | T.XYM | $12.00 | 9.95 | 31-Oct-11 | 65 | -2.05 | 1990 | XYM.WT | 1 | 46.3% | 0.005 | $0.21 | Bargain | |||
| Primero Mining Corp | P.WT | 74164W 11 4 | V.P | $8.00 | 4.14 | 19-Jul-15 | 1403 | -3.86 | 6.09 | P.WT | 1 | 45.7% | 0.68 | $0.87 | Undervalued | |||
| Propel Multi-Strategy Fund | PPF.WT | 74344U 11 1 | T.PPF-UN | $10.00 | 7.36 | 30-Nov-11 | 94 | -2.64 | 1472 | PPF.WT | 1 | 44.9% | 0.005 | $0.09 | Bargain | |||
| Aberdeen International | AAB.WT | 003069 11 9 | T.AAB | $1.00 | 0.76 | 6-Jun-12 | 280 | -0.24 | 5.85 | AAB.WT | 1 | 44.4% | 0.13 | $0.06 | Very Overvalued | |||
| Chesapeake Gold | CKG.WT | 165184 11 0 | CHPGF.pk | V.CKG | CEPKE | $8.00 | 11.81 | 23-Feb-12 | 177 | 3.81 | 2.78 | CKG.WT | 1 | 44.0% | 4.25 | $4.13 | Fair Market Value | |
| Air Canada cl B | AC.WT | 008911 13 3 | T.AC | $2.20 | 1.7 | 28-Oct-12 | 422 | -0.5 | 6.8 | AC.WT | 1 | 42.9% | 0.25 | $0.19 | Overvalued | |||
| Stonegate Agricom Ltd | ST.WT | 86181P 11 2 | T.ST | $1.50 | 1.1 | 29-Apr-13 | 603 | -0.4 | 3.79 | ST.WT | 1 | 40.2% | 0.29 | $0.14 | Very Overvalued | |||
| EnerVest Diversified Income Trust | EIT.WT.A | T.EIT.UN | $15.27 | 13.89 | 20-Sep-11 | 24 | -1.38 | 2778 | EIT.WT.A | 1 | 40.1% | 0.005 | $0.16 | Bargain | ||||
| Bennett Environmental Inc | BEV.WT | 081906 14 | T.BEV | $3.75 | 2.09 | 7-May-12 | 251 | -1.66 | 11.61 | BEV.WT | 1 | 40.1% | 0.18 | $0.02 | Very Overvalued | |||
| Premium Income Corp | PIC.WT | 740910 11 | T.PIC.A/T.PIC.PRA | $23.65 | 21.6 | 15-Dec-11 | 109 | -2.05 | 720 | PIC.WT | 2 | 39.5% | 0.015 | $0.61 | Bargain | |||
| Agnico-Eagle | AEM.WT.U | 008474 14 0 | AEM | T.AEM | $47.25 | $45.43 | 67.37 | 2-Dec-13 | 816 | 21.94 | 2.57 | AEM.WT.U | 1 | 38.9% | 26.24 | $30.01 | Undervalued | |
| CC&L Conservative Income | CCP.WT | T.CCP-UN | $26.75 | 22.7 | 2-Nov-11 | 66 | -4.05 | 4540 | CCP.WT | 1 | 38.7% | 0.005 | $0.39 | Bargain | ||||
| Omega Advisors U.S. Cap App Fd | OUS.WT | 682068 11 9 | T.OUS-UN | $10.00 | 7.69 | 16-Jan-12 | 140 | -2.31 | 85.44 | OUS.WT | 1 | 38.2% | 0.09 | $0.17 | Bargain | |||
| Air Canada cl A | AC.WT | 008911 13 3 | T.AC | $2.20 | 1.71 | 28-Oct-12 | 422 | -0.49 | 6.84 | AC.WT | 1 | 37.5% | 0.25 | $0.16 | Overvalued | |||
| Peregrine Metals | PGM.WT | 71390A 13 0 | T.PGM | $2.00 | 2.36 | 11-Sep-11 | 15 | 0.36 | 7.61 | PGM.WT | 1 | 37.3% | 0.31 | $0.37 | Undervalued | |||
| Brick Group | BRK.WT | 107874 14 1 | T.BRK-UN | $1.00 | 2.27 | 27-May-14 | 991 | 1.27 | 1.73 | BRK.WT | 1 | 36.5% | 1.31 | $1.42 | Fair Market Value | |||
| Harvest Canadian Inc & Gr Fund | HCF.WT | 41753D 11 2 | T.HCF.UN | $12.00 | 11.6 | 30-Nov-11 | 94 | -0.4 | 210.91 | HCF.WT | 1 | 36.4% | 0.055 | $0.76 | Bargain | |||
| Primary Corp. | PYC.WT | T.PYC | $7.500 | 5.65 | 30-Jun-14 | 1024 | -1.85 | 29.74 | PYC.WT | 1 | 36.0% | 0.19 | $1.06 | Bargain | ||||
| Franco-Nevada | FNV.WT.B | 351858 14 | T.FNV | $64.27 | 42.14 | 8-Jul-13 | 672 | -22.13 | 17.25 | FNV.WT.B | 6.43 | 35.5% | 0.38 | $0.55 | Undervalued | |||
| Franco-Nevada | FNV.WT.A | 351858 13 9 | FNNVF.pk | T.FNV | $75.00 | 42.14 | 16-Jun-17 | 2090 | -32.86 | 5.69 | FNV.WT.A | 1 | 35.5% | 7.4 | $10.13 | Undervalued | ||
| Franco-Nevada | FNV.WT | 351858 11 3 | FNNVF.pk | T.FNV | FNCNF.pk | $32.00 | 42.14 | 13-Mar-12 | 197 | 10.14 | 4.17 | FNV.WT | 1 | 35.5% | 10.1 | $11.59 | Undervalued | |
| Citadel Income Fund | CTF.WT | 17286A 11 | T.CTF-UN | $5.55 | 4.71 | 2-Dec-11 | 96 | -0.84 | 942 | CTF.WT | 1 | 34.3% | 0.005 | $0.10 | Bargain | |||
| TAG Oil Ltd | TAO.WT | 87377N 11 9 | T.TAO | $3.60 | 6.38 | 5-Nov-11 | 69 | 2.78 | 2.29 | TAO.WT | 1 | 33.6% | 2.79 | $2.81 | Fair Market Value | |||
| CMP Gold Trust | CMP.WT.B | T.CMP | $15.00 | 12.5 | 25-Jan-13 | 509 | -2.5 | 7.91 | CMP.WT.B | 1 | 33.3% | 1.58 | $1.43 | Overvalued | ||||
| Norbord | NBD.WT | 65548P 12 2 | NBDFF.pk | T.NBD | $13.60 | 9.75 | 24-Dec-13 | 838 | -3.85 | 2.38 | NBD.WT | 10 | 32.9% | 0.41 | $0.12 | Very Overvalued | ||
| GMIncome & Growth Fund | GMF.WT | 380126 | T.GMF-UN | $12.00 | 10.56 | 14-Oct-11 | 48 | -1.44 | 1056 | GMF.WT | 1 | 30.4% | 0.01 | $0.09 | Bargain | |||
| Gold Participation and Income Fund | GPF.WT.A | T.GPF.UN | $13.02 | 13.1 | 15-Sep-11 | 19 | 0.08 | 81.88 | GPF.WT.A | 1 | 28.8% | 0.16 | $0.41 | Bargain | ||||
| Faircourt Gold Income | FGX.WT.B | 30376T 12 5 | T.FGX | FRCRF.pk | $9.05 | 10.07 | 30-Jun-14 | 1024 | 1.02 | 5.04 | FGX.WT.B | 1 | 26.8% | 2 | $2.95 | Undervalued | ||
| Canadian Western Bank | CWB.WT | 136765 11 2 | CBWBF.pk | T.CWB | $14.00 | 28.65 | 2-Mar-14 | 906 | 14.65 | 1.67 | CWB.WT | 1 | 20.9% | 17.18 | $16.32 | Fair Market Value | ||
| C A Bancorp Cdn Rlty Fin Corp | RF.WT | 12467Q 11 1 | T.RF-A | $23.75 | 20 | 30-Sep-11 | 34 | -3.75 | 4000 | RF.WT | 1 | 20.3% | 0.005 | $0.00 | Very Overvalued | |||
| Breakwater Resources | BWR.WT.A | 106902 16 6 | BWLRF.pk | T.BWR | $1.20 | 7 | 9-Apr-14 | 943 | 5.8 | 1.21 | BWR.WT.A | 10 | 7.5% | 0.58 | $0.59 | Fair Market Value | ||
| Fortress Energy Inc | FEI.WT.A | 34958M 14 4 | FEIFF.pk | T.FEI | $0.55 | 0.045 | 30-Sep-11 | 34 | -0.51 | 9 | FEI.WT.A | 1 | 5.0% | 0.005 | $0.00 | Very Overvalued |