Excellent Charting Service!

    New Turbo Bulletin Board

   

Warrant Values as of Aug 24th 2007                                                                                                                        Company Fundamentals- Market Cap, P/E and EPS                                         

      

(To sort click on the column headings in blue)                                   
                                   
COMPANY NAME                         Stocks in  1 Month      
(click on the company name for 
Latest    U. S. Canadian U. S. Canadian Expiration Exercise Exercise Wts    Price the money Historic   Fair  
number of warrants trading, Insider Warrant Symbol Stock Symbol Warrant Date Price Price per Leverage     of   (Intrinsic Volatility Warrant Market Comments
company website and warrant PRs.) Activity CUSIP NO Stock Symbol Warrant Symbol   US$ Cdn$ Share   Common Value) Annualized Price Value  
Khan Resources
T.KRI 496902 13 1 KHRIF.pk T.KRI   KRI.wt 3-Aug-08   $1.90 1 2.06 1.65 -0.25 254 0.8 $1.28 Bargain
Glencairn Gold Corp
T.GGG 379462 11 2 GLE T.GGG GLECW.pk GGG.wt 26-Nov-08   $1.25 1 3.7 0.185 -1.07 220 0.05 $0.10 Bargain
Lateegra
V.LRG 59318A 11 8 LRGFF.PK V.LRG   LRG.wt 1-Dec-08   $1.50 1 6.4 0.32 -1.18 219.4 0.05 $0.19 Bargain
Canadian Income Mgmt Tr
T.CNM 13607T 11 4   T.CNM-UN   CNM.wt 28-Feb-12   $2.60 1 6.25 0.25 -2.35 209.9 0.04 $0.23 Bargain
Mega Uranium
T.MGA 58516W 11 2   T.MGA   MGA.wt 12-Feb-12   $6.15 1 2.35 3.94 -2.21 209.4 1.68 $3.82 Bargain
Mega Uranium
T.MGA 58516W 12 0   T.MGA   MGA.wt.a 6-Jun-12   $7.00 1
3.03
3.94
-3.06 209.4 1.3 $3.84 Bargain
Pinetree Capital
T.PNP 723330 12 2 PNPFF.PK T.PNP   PNP.wt 16-Apr-12   $15.00 1 5.06 5.01 -9.99 202 0.99 $4.78 Bargain
Titan Uranium
V.TUE 88832T 12 1 TUEFF.pk V.TUE   TUE.wt.A 21-Oct-07   $1.35 1 4.18
1.17
-0.18 192.2 0.28 $0.29 Fair Value
Calstar Oil & Gas
C.CALS 13135U 11 2 CLGSF.pk C.CALS   CALS.wt.b 28-Sep-07   $0.65 1 14 0.14 -0.51 187.2 0.01 $0.00 Very Overvalued
Ascendant Copper Corp
T.ACX 043503 11 9 ASCPF.pk T.ACX   ACX.wt 21-Nov-10   $2.50 1 5.36 0.295 -2.21 153.8 0.055 $0.18 Bargain
Ascendant Copper Corp
T.ACX 043503 12 7 ASCPF.pk T.ACX   ACX.wt.a 22-Jun-09   $0.65 1
2.68
0.295 -0.36 153.8 0.11 $0.17 Bargain
Olympus Pacific Minerals Inc
T.OYM 68162Q 11 1 OLYMF.PK T.OYM   OYM.wt 31-Jul-09   $0.90 1 2.85 0.57 -0.33 148.7 0.2 $0.37 Bargain
Fortune Minerals
T.FT 34967D 13 5 FTMDF.PK T.FT   FT.wt 26-Jul-09   $3.75 1
7.28
2.33 -1.42
143.9
0.32 $1.44 Bargain
Mesa Uranium Corp
V.MZU 59066W 11 4 MSAUF.pk V.MZU   MZU.wt 21-Dec-07   $0.75 1 8.33 0.5 -0.25 142.1 0.06 $0.10 Bargain
Energentia Resources
V.ENR 29268P 11 8  
V.ENR
  ENR.wt 14-Feb-09   $0.75 1 3.25 0.195 -0.56 140 0.06 $0.07 Undervalued
Urbana
T.URB 91707P 11 7  
T.URB
  URB.wt 11-Jan-09   $3.75 1 9.97 3.49 -0.26 137.9 0.35 $2.04 Bargain
Urbana T.URB 91707P 12 5   T.URB   URB.wt.a 12-Jul-09   $3.75 1 10.91 3.49 -0.26 137.9 0.32 $2.30 Bargain
Palo Duro Energy
V.PDE 69744M 11 5   V.PDE   PDE.wt 23-Mar-09   $0.50 1
1.65
0.14 -0.36
132.8
0.085 $0.05 Overvalued
Dynamite Resources
V.DNR 26806Q 11 1   V.DNR   DNR.wt 17-Aug-09   $1.00 1 20.8 0.52 -0.48 128.6 0.025 $0.28 Bargain
European Minerals Corp
T.EPM G3192Y 11 8 EPMCF.PK. T.EPM   EPM.wt 23-Dec-08 $1.20 $1.27 1 3.83 1.38 0.11 127.2 0.36 $0.79 Bargain
European Minerals Corp T.EPM G3192Y 12 6 EPMCF.PK. T.EPM EPMWF.pk EPM.wt.a 11-Apr-10   $1.20 1 2.76 1.38 0.18 127.2 0.5 $1.02 Bargain
European Minerals Corp
T.EPM G3192Y 14 2 EPMCF.PK. T.EPM EPMJF.pk EPM.wt.b 21-Mar-11   $1.55 1
3.45
1.38 -0.17
127.2
0.4 $1.07 Bargain
S M T C Mfg Corp of Can
T.SMX 78458Q 12 1 SMTX T.SMX   SMX.wt 4-Mar-09   $9.25 5 7.43 2.6 -43.65 122.8 0.07 $0.15 Bargain
Ivory Energy V.IV 46589L 11 3   V.IV   IV.wt 18-Jul-12   $1.00 1 3.27
0.98
-0.02 121.3 0.3 $0.82 Bargain
Southern Era Diamonds
T.SDM 84415N 11 0 SDMFF.pk
T.SDM
SDMWF.pk SDM.wt 17-Nov-08   $2.00 1 27.5 0.55 -1.45 121.3 0.02 $0.12 Bargain
Grande Cache Coal Corp
T.GCE 38655X 11 3   T.GCE   GCE.wt 11-Aug-08   $1.60 1
4.25
1.02 -0.58 119.1 0.24 $0.34 Undervalued
Erdene Gold
T.ERD 29480Q 11 8 ERDGF.pk T.ERD   ERD.wt 15-Jun-09   $1.60 1 2.27 1.16 -0.44 117.9 0.51 $0.60 Undervalued
Silverwing Energy Inc
T.SVW 83149P 11 0 SVWGF.pk T.SVW   SVW.wt 22-Feb-08   $2.25 1 2.72 0.245 -2.01 117.6 0.09 $0.00 Very Overvalued
Great Basin
T.GBG 45107L 11 8 GBN T.GBG   GBG.wt 17-Apr-09   $3.50 1 4.45 2.16 -1.34 112.7 0.485 $0.95 Bargain
Bankers Petroleum
T.BNK 066286 11 3 BNKFF.pk T.BNK   BNK.wt 10-Nov-09   $0.95 1 2.38 0.405 -0.55 110.8 0.17 $0.18 Fair Value
Bankers Petroleum
T.BNK 066286 12 1   T.BNK   BNK.wt.A 1-Mar-12   $0.90 1 2.13 0.405 -0.50 110.8 0.19 $0.28 Undervalued
Redcorp Ventures
T.RDV 757268 16 4   T.RDV   RDV.wt 10-Jul-09   $0.65 1
5.1
0.255 -0.40
107.6
0.05 $0.09 Bargain
Stingray Resources
T.SRY 860838 11 9 SGYRF.PK T.SRY   SRY.wt 24-Apr-09   $1.80 1 6.25 0.75 -1.05 103.8 0.12 $0.23 Bargain
M G M Energy
T.MGX 55276L 11 2   T.MGX   MGX.wt.b 30-Sep-07   $6.00 1 96.8 2.42 -3.58 100.8 0.025 $0.00 Very Overvalued
Futura Loyalty Group V.FUT 373686 11 2   V.FUT   FUT.wt 1-Jan-08   $1.10 1 9.5 0.095 -1.01 100.2 0.01 $0.00 Very Overvalued
International Nickel
T.INV 465790 11 1   T.INV   INV.wt 18-Nov-08   $2.25 1 6.88 1.1 -1.15 98.1 0.16 $0.26 Bargain
Tiomin Resources T.TIO 887901 17 1 TMIRF.pk T.TIO   TIO.wt 7-Dec-07   $0.37 1 11 0.11 -0.26 92.6 0.01 $0.00 Very Overvalued
Skye Resources
T.SKR 83081N 11 5 SKRZF.pk T.SKR   SKR.wt 13-Mar-08   $12.36 1 6.67 12 -0.36 91.1 1.8 $3.17 Bargain
Terrane Metals
T.TRX 88103A 11 6   V.TRX   TRX.wt 21-Jun-12   $0.85 1 2.6 0.39 -0.46 90.1 0.15 $0.23 Bargain
T O R R Canada Inc T.TOR 891326 11 8 TORFF.pk T.TOR   TOR.wt 2-Nov-09   $0.65 1 2.52 0.63 -0.02 89.2 0.25 $0.32 Undervalued
Gold Point Energy Corp
V.GPE 380956 17 7   V.GPE   GPE.wt 29-Dec-08   $0.50 1 2.78 0.25 -0.25 88.6 0.09 $0.06 Overvalued
Endeavour Silver Corp
T.EDR 29258Y 11 1 EDRGF.pk T.EDR EDWGF.pk EDR.wt 24-Oct-07   $5.25 1 22.42 3.7 -1.55 87.2 0.165 $0.14 Overvalued
New Gold Inc.
T.NGD 644535 11 4 NGD T.NGD   NGD.wt 29-Feb-08   $12.00 1 42.5 5.1 -6.90 86.6 0.12 $0.20 Bargain
New Gold Inc.
T.NGD 644535 12 2 NGD T.NGD   NGD.wt.a 28-Jun-17   $15.00 1 3 5.1 -9.90 86.6 1.7 $3.93 Bargain
Oromonte
V.ORR 687083 11 3 ORMOF.PK V.ORR   ORR.wt 17-Nov-08   $0.75 1 1.6 0.16 -0.59 85.8 0.1 $0.01 Very Overvalued
Rye Patch Gold
V.RPM 783727 11 8   V.RPM   RPM.wt 19-Jul-09   $0.75 1 5 0.5 -0.25 82.1 0.1 $0.17 Bargain
Metrobridge Networks 
V.MEB 59165A 11 2   V.MEB   MEB.wt 26-Jul-09   $0.65 1
3.14
0.345
-0.31 81.5 0.11 $0.04 Very Overvalued
Stornoway Diamonds
T.SWY 86222Q 12 9 SWYDF.PK T.SWY   SWY.wt 12-Apr-09   $1.50 1 3.7 0.85 -0.65 80.9 0.23 $0.22 Fair Value
Mines Management
T.MGT 603432 11 3  
T.MGT
  MGT.wt.U 20-Apr-12 $5.75 $6.08 1 1.95 3.1 -2.98 80 1.59 $1.62 Fair Value
Thompson Creek Metals
T.TCM 884768 11 0 BLEFF.pk T.TCM   TCM.wt 27-Oct-11   $9.00 1 1.63 18.09 9.09 79.6 11.1 $13.65 Undervalued
Geovic Mining Corp V.GMC 373686 12 0 GVCM.pk V.GMC GVCMW.pk GMC.wt 3-Nov-11   $2.75 1 1.47 2.53 -0.22 78.3 1.72 $1.52 Overvalued
Geovic Mining Corp
V.GMC U37397 11 1 GVCM.pk V.GMC   GMC.wt.a 6-Mar-12   $3.00 1
2.94
2.53
-0.47 78.3 0.86 $1.53 Bargain
Geovic Mining Corp
V.GMC 377903 14 1 GVCM.pk V.GMC   GMC.wt.b 27-Apr-12   $5.00 1 2.98
2.53
-2.47 78.3 0.85 $1.28 Bargain
Uranium Participation
T.U 917017 12 1 URPTF.pk T.U URPZF.pk U.wt.a 15-Sep-08   $12.00 1 5.41 10.54 -1.46 77.2 1.95 $2.98 Bargain
Fralex Therapeutics Inc
V.FXI 49381E 11 3   
V.FXI
  FXI.wt 14-Feb-09   $4.00 1 7 0.7 -3.30 77.1 0.1 $0.02 Very Overvalued
Mercator Minerals Ltd
T.ML 587582 11 5   T.ML   ML.wt 16-Feb-12   $4.00 1 1.55 6.37 2.37 75.9 4.1 $4.55 Undervalued
Equinox Minerals
T.EQN 29445L 11 3   T.EQN   EQN.wt 6-May-08   $2.30 1 2.39 3.59 1.29 74.1 1.5 $1.58 Fair Value
Baffinland Iron Mns Corp
T.BIM 056620 11 5   T.BIM   BIM.wt 31-Jan-12   $5.50 1 3.8 3.42 -2.08
74
0.9 $1.74 Bargain
Minco Silver
T.MSV 60254C 12 6 MISVF.pk T.MSV   MSV.wt 18-May-08   $3.45 1 5.9 1.71 -1.74 73.9 0.29 $0.11 Very Overvalued
RailPower
T.P 750758 11 2   T.P   P.wt 12-Feb-10   $1.25 1 3.86 0.425 -0.83 73.1 0.11 $0.08 Overvalued
Australian Solomons Gold
T.SGA Q8271C 11 8   T.SGA   SGA.wt 28-Aug-08   $1.71 1 5.18 1.32 -0.39 71.4 0.255 $0.28 Fair Value
Quadra Mining
T.QUA 747319 11 9 QADMF.PK T.QUA   QUA.wt 8-May-10   $20.00 1 4.13 16.51 -3.49 70.9 4 $7.02 Bargain
Denison Mines  (1)
T.DML 248356 11 5 DMLCF.pk T.DML   DML.wt 24-Nov-09   $15.00 1
1.9
27.56 12.56
70.1
14.5 $16.89 Undervalued
Denison Mines  (1)
T.DML 248356 12 3 DMLCF.pk T.DML   DML.wt.A 1-Mar-11   $30.00 1 2.62 27.56 -2.44 70.1 10.5 $14.12 Undervalued
First Majestic Silver Corp
V.FR 32076V 11 1 FRMSF.PK V.FR   FR.wt 10-Nov-08   $6.50 1 12.11 3.27 -3.23 70 0.27 $0.39 Undervalued
Salazar Resources
V.SRL 794007 11 2   V.SRL   SRL.wt 19-Mar-09   $1.50 1 1.98 2.4 0.90 69.6 1.21 $1.26 Fair Value
Chesapeake Gold
V.CKG 165184 11 0 CHPGF.pk V.CKG   CKG.wt 23-Feb-12   $8.00 1
2.03
5.35 -2.65
69.2
2.64 $2.65 Fair Value
Breakwater Resources
T.BWR 106902 15 8 BWLRF.ob T.BWR BWLWF.pk BWR.wt 28-Jan-09   $1.00 1 1.53 2.87 1.87 69 1.87 $1.99 Fair Value
Metallica Resources
T.MR 59125J 12 0 MRB T.MR  MRBWF.pk MR.wt 11-Dec-08   $3.10 1 3.16 3.82 0.72 67.6 1.21 $1.53 Undervalued
I M A Exploration
V.IMR 449664 30 9 IMR V.IMR   IMR.wt 14-Sep-09   $3.45 1
29.67
0.445 -3.01
67.5
0.015 $0.01 Overvalued
I M A Exploration
V.IMR 450913 11 6 IMR V.IMR   IMR.wt.A 21-Mar-10   $3.80 1 4.05 0.445 -3.36 67.5 0.11 $0.01 Very Overvalued
Sprott Molybdenum Participation
T.MLY 852067 11 5   T.MLY   MLY.wt 16-Apr-09   $7.50 1 7.79 4.05 -3.45 66.3 0.52 $0.69 Undervalued
Peak Gold
V.PIK 70468J 11 4   V.PIK   PIK.wt 3-Apr-12   $1.50 1 2.89 0.52 -0.98
65.8
0.18 $0.17 Fair Value
Pan American Silver
T.PAA 697900 12 4 PAAS T.PAA PAAWF.pk PAA.wt 20-Feb-08   $12.00 1 1.87 25.75 13.75 65.1 13.75 $14.18 Fair Value
I C S Copper Systems Ltd
V.ICX 449664 11 9  
V.ICX
  ICX.wt 4-May-09   $1.30 1 2.62 0.68 -0.62 64.2 0.26 $0.11 Overvalued