Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
Warrant Values for Companies for the week of August 21st, 2009
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
Small Pop Up Calculator
Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively.
Chat Forums
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks to all that have donated!
or for those of you that are having problems getting through you can donate here
Click here to email this page to a friend.
Click here to bookmark this site!
You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted. Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Check out Canadian Warrants Kiva Page
(please visit our sponsors as money is donated to help Kiva
Canadian Warrants has now helped out 32 businesses thanks to all of you!
| PDF download of Warrants | ||||||||||||||||||
| Company Name | Company | Yahoo | Canadian | Yahoo | Approx | Stocks in | 1 Month | |||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| World Color Press Inc. | news/charts | 981442 11 4 | T.WC | N/A | N/A | N/A | N/A | nt | nt | WC.WT.V | 1 | 746.6% | N/A | nt | Not Trading | |||
| World Color Press Inc. | news/charts | 981442 12 2 | T.WC.U | N/A | N/A | N/A | N/A | nt | nt | WC.WT.U | 1 | 746.6% | N/A | nt | Not Trading | |||
| Canadian Income Mgmt Tr | news/charts | 13607T 11 4 | CNDNF.pk | T.CNM-UN | $2.60 | 0.175 | 28-Feb-12 | 907 | -2.43 | 3.89 | CNM.WT | 1 | 654.3% | 0.045 | $0.17 | Bargain | ||
| Copper Mesa Mining Corp. | news/charts | 21750W 11 5 | CMMVF.pk | T.CUX | $2.50 | 0.02 | 21-Nov-10 | 450 | -2.48 | 4.00 | CUX.WT | 1 | 602.7% | 0.005 | $0.02 | Bargain | ||
| Atlas Minerals Inc | news/charts | 049372 12 1 | V.AMR | $0.35 | $0.37 | 0.025 | 31-Dec-09 | 130 | -0.35 | 5.00 | AMR.WT.A | 1 | 571.7% | 0.005 | $0.02 | Bargain | ||
| Atlas Minerals | news/charts | 049372 11 3 | V.AMR | $1.00 | 0.025 | 28-Dec-09 | 127 | -0.98 | 2.50 | AMR.WT | 1 | 571.7% | 0.01 | $0.02 | Bargain | |||
| EarthFirst | news/charts | 27032L 11 6 | T.EF | ERFTF.pk | $2.60 | 0.02 | 11-Dec-09 | 110 | -2.58 | 4.00 | EF.WT | 1 | 366.6% | 0.005 | $0.00 | Very Overvalued | ||
| Ranaz Corp | news/charts | 75188P 12 6 | V.RNZ | $1.65 | 0.09 | 26-Sep-09 | 35 | -1.56 | 1.80 | RNZ.WT.B | 1 | 333.6% | 0.05 | $0.00 | Very Overvalued | |||
| Avnel Gold Mining | news/charts | G0683R 12 3 | T.AVK | $1.06 | 0.17 | 30-Jun-10 | 309 | -0.89 | 34.00 | AVK.WT | 1 | 307.5% | 0.005 | $0.11 | Bargain | |||
| Primary Petroleum | news/charts | 74161X 11 5 | PETEF.pk | V.PIE | $1.35 | 0.05 | 18-Sep-09 | 27 | -1.30 | 2.00 | PIE.WT | 1 | 278.9% | 0.025 | $0.00 | Very Overvalued | ||
| Dioro Exploration | news/charts | Q3190V 21 4 | DIORF.pk | $2.08 | 0.63 | 30-Oct-09 | 69 | -1.45 | 126.00 | DIO.WT | 1 | 271.5% | 0.005 | $0.10 | Bargain | |||
| Melco China Resorts | news/charts | 58546Q 11 9 | V.MCG | $4.00 | 0.23 | 27-May-10 | 276 | -3.77 | 46.00 | MCG.WT | 1 | 249.9% | 0.005 | $0.06 | Bargain | |||
| Northrock Resources | news/charts | 666793 11 2 | V.NRK | $0.75 | 0.08 | 30-Sep-10 | 399 | -0.67 | 8.00 | NRK.WT | 1 | 221.1% | 0.01 | $0.03 | Bargain | |||
| Lakeside Steel Inc | news/charts | 51218Q 11 1 | V.LS | $0.52 | 0.16 | 29-Nov-09 | 98 | -0.36 | nt | LS.WT | 2 | 212.2% | nt | $0.01 | Not Trading | |||
| TriNorth Capital Inc. | news/charts | 896677 11 9 | TNTHF.pk | T.TRT | $0.24 | 0.045 | 10-Oct-10 | 409 | -0.20 | 9.00 | TRT.WT | 1 | 173.1% | 0.005 | $0.02 | Bargain | ||
| Coalcorp Mining | news/charts | 190135 13 7 | CCJMF.pk | T.CCJ | $8.40 | 0.36 | 17-Aug-11 | 716 | -8.04 | 36.00 | CCJ.WT.A | 1 | 167.1% | 0.01 | $0.11 | Bargain | ||
| Coalcorp Mining | news/charts | 190135 11 1 | CCJMF.pk | T.CCJ | COALF.pk | $5.60 | 0.36 | 08-Feb-11 | 527 | -5.24 | 24.00 | CCJ.WT | 1 | 167.1% | 0.015 | $0.09 | Bargain | |
| Coalcorp Mining | news/charts | 190135 16 0 | CCJMF.pk | T.CCJ | $2.50 | 0.36 | 05-Jun-13 | 1364 | -2.14 | 4.50 | CCJ.WT.B | 1 | 167.1% | 0.08 | $0.28 | Bargain | ||
| Golden Predator | news/charts | 38116 K 11 4 | V.GPD | $1.34 | 0.63 | 15-Aug-11 | 714 | -0.71 | 3.32 | GPD.WT | 1 | 164.0% | 0.19 | $0.42 | Bargain | |||
| Golden Predator | news/charts | 38116K 13 0 | V.GPD | $0.65 | 0.63 | 30-Apr-10 | 249 | -0.02 | nt | GPD.WT.A | 1 | 164.0% | nt | $0.32 | Not Trading | |||
| Challenger Energy Corp | news/charts | 15758N 12 7 | CHQ | V.CHQ | $4.40 | 0.35 | 06-Mar-10 | 195 | -4.05 | 7.00 | CHQ.WT | 1 | 150.8% | 0.05 | $0.00 | Very Overvalued | ||
| Challenger Energy Corp | news/charts | NO2783 66 4 | CHQ | V.CHQ | $3.50 | 0.35 | 01-Nov-09 | 70 | -3.15 | 5.00 | CHQ.WT.B | 1 | 150.8% | 0.07 | $0.00 | Very Overvalued | ||
| Phoenix Coal Inc. | news/charts | 71903A 11 4 | PXCLF.pk | T.PHC | $2.25 | 0.225 | 27-Jun-10 | 306 | -2.03 | 22.50 | PHC.WT | 1 | 141.9% | 0.01 | $0.01 | Undervalued | ||
| Norbord | news/charts | 65548P 12 2 | NBDFF.pk | T.NBD | $1.36 | 1.5 | 24-Dec-13 | 1563 | 0.14 | 2.08 | NBD.WT | 1 | 141.3% | 0.72 | $1.32 | Bargain | ||
| Fortress Energy Inc | news/charts | 34958M 11 0 | FEIFF.pk | T.FEI | $2.00 | 0.17 | 20-Jun-11 | 659 | -1.83 | 11.33 | FEI.WT | 1 | 140.1% | 0.015 | $0.04 | Bargain | ||
| Oroco Resource Corp | news/charts | 687033 11 8 | V.OCO | $0.90 | 0.16 | 12-Sep-09 | 21 | -0.74 | 16.00 | OCO.WT | 1 | 136.1% | 0.01 | $0.00 | Very Overvalued | |||
| Virginia Energy Resources Inc | news/charts | 927805 11 9 | V.VAE | $0.65 | 0.415 | 22-Feb-10 | 181 | -0.24 | 13.83 | VAE.WT | 1 | 134.5% | 0.03 | $0.10 | Bargain | |||
| Mines Management (1) | news/charts | 603432 11 3 | MGN | T.MGT | $5.75 | $6.20 | 1.87 | 20-Apr-12 | 959 | -4.33 | 5.34 | MGT.WT.U | 1 | 131.7% | 0.35 | $1.03 | Bargain | |
| Orsu Metals Corp | news/charts | G3192Y 14 2 | OSUMF.pk | T.OSU | OSUJF.pk | $1.55 | 0.05 | 21-Mar-11 | 570 | -1.50 | 10.00 | OSU-WT.B | 1 | 126.2% | 0.005 | $0.00 | Very Overvalued | |
| Orsu Metals Corp | news/charts | G3192Y 12 6 | OSUMF.pk | T.OSU | OSUWF.pk | $1.20 | 0.05 | 11-Apr-10 | 230 | -1.15 | 10.00 | OSU-WT.A | 1 | 126.2% | 0.005 | $0.00 | Very Overvalued | |
| Crosshair Exploration & Mining | news/charts | 22763R 11 9 | CXZ | T.CXX | $1.80 | 0.205 | 05-Oct-09 | 44 | -1.60 | 41.00 | CXX.WT | 1 | 122.7% | 0.005 | $0.00 | Very Overvalued | ||
| High Desert Gold Corp | news/charts | 42965Y 11 8 | HDGCF.pk | T.HDG | HGHDF.pk | $0.65 | 0.17 | 17-Oct-09 | 56 | -0.48 | 34.00 | HDG.WT | 1 | 119.3% | 0.005 | $0.00 | Very Overvalued | |
| Caspian Energy | news/charts | 147664 11 4 | CEKFF.pk | T.CEK | $0.45 | 0.07 | 28-May-11 | 637 | -0.38 | 3.50 | CEK.WT | 1 | 116.1% | 0.02 | $0.01 | Overvalued | ||
| EMC Metals Corp | news/charts | 268665 11 4 | GPDRF.pk | T.EMC | $2.68 | 0.1 | 15-Aug-11 | 714 | -2.58 | 10.00 | EMC.WT | 1 | 116.1% | 0.01 | $0.01 | Overvalued | ||
| US Silver Corp | news/charts | 90343P 11 9 | CYLPF | V.USA | 0.155 | 0.135 | 10-Jul-14 | 1759 | -0.02 | 1.13 | USA.WT | 1 | 113.8% | 0.12 | $0.11 | Fair Market Value | ||
| Davie Yards | news/charts | 238681 11 8 | DVYDF.pk | T.DAV | $2.00 | 0.14 | 20-Feb-10 | 179 | -1.86 | 28.00 | DAV.WT | 1 | 113.6% | 0.005 | $0.00 | Very Overvalued | ||
| Zazu Metals Corp | news/charts | 989197 11 6 | ZAZUF.pk | T.ZAZ | $2.25 | 0.22 | 19-Dec-12 | 1198 | -2.03 | 3.67 | ZAZ.WT | 1 | 112.5% | 0.06 | $0.07 | Undervalued | ||
| Pinetree Capital | news/charts | 723330 13 0 | PNPFF.pk | T.PNP | $6.50 | 1.65 | 23-Oct-12 | 1142 | -4.85 | 6.60 | PNP.WT.A | 1 | 108.3% | 0.25 | $0.73 | Bargain | ||
| Pinetree Capital | news/charts | 723330 12 2 | PNPFF.pk | T.PNP | PNLDF.pk | $15.00 | 1.65 | 16-Apr-12 | 955 | -13.35 | 12.22 | PNP.WT | 1 | 108.3% | 0.135 | $0.37 | Bargain | |
| Pinetree Capital | news/charts | 723330 14 8 | PNPFF.pk | T.PNP | $3.50 | 1.65 | 11-Jul-13 | 1400 | -1.85 | 2.32 | PNP.WT.B | 1 | 108.3% | 0.71 | $1.04 | Undervalued | ||
| North American Palladium Ltd. | news/charts | 656912 11 0 | PAL | T.PDL | PAL-WT | $5.05 | $5.44 | 3.12 | 11-Dec-09 | 110 | -2.32 | 27.13 | PDL.WT | 1 | 88.9% | 0.115 | $0.14 | Undervalued |
| Labrador Iron Mines | news/charts | 505435 11 5 | LIMHF.pk | T.LIM | $5.00 | 1.81 | 03-Dec-09 | 102 | -3.19 | 362.00 | LIM.WT | 1 | 87.6% | 0.005 | $0.01 | Bargain | ||
| Marathon PGM | news/charts | 565851 14 4 | MRPGF.pk | T.MAR | $6.00 | 0.78 | 17-Apr-10 | 236 | -5.22 | 26.00 | MAR.WT | 1 | 86.8% | 0.03 | $0.00 | Very Overvalued | ||
| Redcorp Ventures | news/charts | C01023 10 7 | ANWLF.PK | T.ANS | $0.00 | 1.4 | 29-Jun-13 | 1388 | 1.40 | 0.16 | ANS.WT | 12.5 | 86.8% | 0.7 | $0.11 | Very Overvalued | ||
| Tembec | news/charts | 87974D 11 8 | TMBCF.pk | T.TMB | $12.00 | 0.54 | 29-Feb-12 | 908 | -11.46 | 5.40 | TMB.WT | 1 | 86.6% | 0.1 | $0.01 | Very Overvalued | ||
| Creston Moly | news/charts | 22626N 11 5 | CMSJF.pk | V.CMS | $0.90 | 0.22 | 09-May-10 | 258 | -0.68 | 14.67 | CMS.WT | 1 | 86.2% | 0.015 | $0.00 | Very Overvalued | ||
| Mercator Minerals Ltd | news/charts | 587582 11 5 | MLKKF.pk | T.ML | MRCMF.pk | $4.00 | 2.64 | 16-Feb-12 | 895 | -1.36 | 3.30 | ML.WT | 1 | 85.6% | 0.8 | $1.13 | Undervalued | |
| Mercator Minerals Ltd | news/charts | 587582 12 3 | MLKKF.pk | T.ML | $1.00 | 2.64 | 29-Jan-13 | 1238 | 1.64 | 1.39 | ML.WT.A | 1 | 85.6% | 1.9 | $2.07 | Fair Market Value | ||
| Western Canada Coal | news/charts | 957860 12 5 | WXJXF.pk | T.WTN | $3.25 | 3.18 | 28-Jun-12 | 1027 | -0.07 | 2.45 | WTN.WT | 1 | 85.4% | 1.3 | $1.77 | Undervalued | ||
| Markland AGF Precious Metals | news/charts | 570655 11 8 | T.MPM | $10.25 | 7.31 | 10-Jul-10 | 319 | -2.94 | 12.18 | MPM.WT | 1 | 85.1% | 0.6 | $1.58 | Bargain | |||
| Colossus Minerals | news/charts | 19681L 20 8 | COLUF.pk | T.CSI | $2.00 | 3.42 | 13-Feb-11 | 532 | 1.42 | 2.14 | CSI.WT | 1 | 83.7% | 1.6 | $1.97 | Undervalued | ||
| Yukon-Nevada Gold | news/charts | 98849Q 11 9 | YNGFF.pk | T.YNG | $3.00 | 0.12 | 20-Jun-12 | 1019 | -2.88 | 2.40 | YNG.WT | 1 | 82.2% | 0.05 | $0.00 | Very Overvalued | ||
| Distinction Group | news/charts | 254742 11 7 | T.GD | $2.10 | 1.75 | 30-Sep-09 | 39 | -0.35 | 25.00 | GD.WT | 1 | 82.0% | 0.07 | $0.08 | Undervalued | |||
| Brick Group | news/charts | 107874 14 1 | T.BRK-UN | $1.00 | 1.47 | 27-May-14 | 1716 | 0.47 | 3.20 | BRK.WT | 1 | 81.3% | 0.46 | $1.08 | Bargain | |||
| Platinum Group | news/charts | 72765Q 11 4 | PLG | T.PTM | $1.75 | 1.24 | 16-Dec-10 | 475 | -0.51 | 6.20 | PTM.WT | 1 | 80.9% | 0.2 | $0.34 | Bargain | ||
| High River Gold Mines | news/charts | 42979J 15 6 | HRIVF.pk | T.HRG | HRVGF.pk | $4.00 | 0.35 | 08-Nov-10 | 437 | -3.65 | 35.00 | HRG.WT | 1 | 80.5% | 0.01 | $0.00 | Very Overvalued | |
| Katanga Mining | news/charts | 49373T 12 8 | KATFF.pk | T.KAT | KATGF.pk | $8.50 | 0.65 | 20-Nov-11 | 809 | -7.85 | 11.82 | KAT.WT | 1 | 79.0% | 0.055 | $0.02 | Very Overvalued | |
| Bear Creek Mining | news/charts | 07380N 15 3 | BCEKF.pk | V.BCM | $6.25 | 2.06 | 15-Sep-09 | 24 | -4.19 | 206.00 | BCM.WT.A | 1 | 77.2% | 0.01 | $0.00 | Very Overvalued | ||
| Bankers Petroleum | news/charts | 066286 14 7 | BNKJF.pk | T.BNK | BAPKF.PK | $2.37 | 3.74 | 01-Mar-12 | 910 | 1.37 | 2.07 | BNK.WT.A | 1 | 76.4% | 1.81 | $2.28 | Undervalued | |
| Bankers Petroleum | news/charts | 066286 13 9 | BNKJF.pk | T.BNK | BNKWF.pk | $2.49 | 3.74 | 10-Nov-09 | 79 | 1.25 | 2.92 | BNK.WT | 1 | 76.4% | 1.28 | $1.34 | Fair Market Value | |
| Int'l Fin. Income and Growth Tr | news/charts | 45951C 12 3 | T.FIT.UN | $7.15 | 3.85 | 30-Apr-10 | 249 | -3.30 | 64.17 | FIT.WT.A | 1 | 75.1% | 0.06 | $0.29 | Bargain | |||
| Etruscan Resources | news/charts | 29786L 16 9 | ETRUF.pk | T.EET | $1.85 | 0.235 | 06-Aug-11 | 705 | -1.62 | 4.70 | EET.WT.A | 1 | 75.0% | 0.05 | $0.01 | Very Overvalued | ||
| Etruscan Resources | news/charts | 29786L 14 4 | ETRUF.pk | T.EET | ETUCF.pk | $4.00 | 0.235 | 02-Nov-10 | 431 | -3.77 | 9.40 | EET.WT | 1 | 75.0% | 0.025 | $0.00 | Very Overvalued | |
| Polaris Minerals | news/charts | 731074 11 8 | POLMF.pk | T.PLS | $2.25 | 1.7 | 08-Jan-11 | 497 | -0.55 | 5.00 | PLS.WT | 1 | 72.2% | 0.34 | $0.44 | Undervalued | ||
| Prosep | news/charts | 74347V 11 6 | PRPJF.pk | T.PRP | $0.65 | 0.115 | 02-Nov-09 | 71 | -0.54 | 23.00 | PRP.WT | 1 | 71.7% | 0.005 | $0.00 | Very Overvalued | ||
| Quadra Mining | news/charts | 747319 11 9 | QADMF.pk | T.QUA | QDMGF.pk | $20.00 | 11.4 | 08-May-10 | 257 | -8.60 | 20.73 | QUA.WT | 1 | 70.3% | 0.55 | $0.88 | Bargain | |
| Terrane Metals | news/charts | 88103A 11 6 | TRXOF.pk | V.TRX | TRNEF.pk | $0.85 | 0.275 | 21-Jun-12 | 1020 | -0.58 | 4.23 | TRX.WT | 1 | 68.8% | 0.065 | $0.05 | Overvalued | |
| Mega Uranium | news/charts | 58516W 12 0 | MGAFF.pk | T.MGA | $7.00 | 1.34 | 06-Jun-12 | 1005 | -5.66 | 7.24 | MGA.WT.A | 1 | 68.2% | 0.185 | $0.12 | Overvalued | ||
| Mega Uranium | news/charts | 58516W 11 2 | MGAFF.pk | T.MGA | MEGUF.pk | $6.00 | 1.34 | 12-Feb-12 | 891 | -4.66 | 4.47 | MGA.WT | 1 | 68.2% | 0.3 | $0.12 | Very Overvalued | |
| Banro Corp | news/charts | 066800 11 1 | BAA | T.BAA | BAA.WS | $2.20 | $2.37 | 2.13 | 17-Sep-11 | 746 | -0.24 | 3.04 | BAA.WT | 1 | 67.7% | 0.7 | $0.79 | Undervalued |
| Gold Wheaton | news/charts | 38075N 13 3 | GLWGF.pk | V.GLW | $1.00 | 0.215 | 08-Jul-13 | 1397 | -0.79 | 4.78 | GLW.WT | 1 | 66.0% | 0.045 | $0.04 | Overvalued | ||
| Copernican British Banks Fund | news/charts | 21727V 11 7 | T.CBB-UN | $10.00 | 1.94 | 14-Jun-10 | 293 | -8.06 | 388.00 | CBB.WT | 1 | 64.6% | 0.005 | $0.00 | Very Overvalued | |||
| Sandstorm Resources Ltd. | news/charts | 800132 12 8 | V.SSL | $0.60 | 0.65 | 0.43 | 23-Apr-14 | 1682 | -0.22 | 2.61 | SSL.WT | 1 | 62.7% | 0.165 | $0.20 | Undervalued | ||
| Breakwater Resources | news/charts | 106902 16 6 | BWLRF.pk | T.BWR | $0.12 | 0.27 | 09-Apr-14 | 1668 | 0.15 | 1.64 | BWR.WT.A | 1 | 61.5% | 0.165 | $0.20 | Undervalued | ||
| Ivanhoe Energy | news/charts | 465790 11 1 | IVAN.pk | T.IE | IVNWF.pk | $2.93 | 1.54 | 15-May-11 | 624 | -1.39 | 5.31 | IE.WT | 1 | 61.4% | 0.29 | $0.23 | Overvalued | |
| New Gold Inc. | news/charts | 644535 12 2 | NGD | T.NGD | NGDAF.pk | $15.00 | 3.77 | 28-Jun-17 | 2827 | -11.23 | 9.20 | NGD.WT.A | 1 | 60.5% | 0.41 | $1.51 | Bargain | |
| New Gold Inc. | news/charts | 644535 13 0 | NGD | T.NGD | NEGWF.pk | $15.00 | 3.77 | 03-Apr-12 | 942 | -11.23 | 10.77 | NGD.WT.B | 10 | 60.5% | 0.035 | $0.03 | Overvalued | |
| New Gold Inc. | news/charts | 644535 14 8 | NGD | T.NGD | $9.00 | 3.77 | 28-Nov-12 | 1177 | -5.23 | 2.90 | NGD.WT.C | 10 | 60.5% | 0.13 | $0.08 | Overvalued | ||
| I M A Exploration | news/charts | 449664 30 9 | IMR | V.IMR | $3.45 | 0.355 | 14-Sep-09 | 23 | -3.10 | 71.00 | IMR.WT | 1 | 56.7% | 0.005 | $0.00 | Very Overvalued | ||
| I M A Exploration | news/charts | 450913 11 6 | IMR | V.IMR | $3.80 | 0.355 | 21-Mar-10 | 210 | -3.45 | 71.00 | IMR.WT.A | 1 | 56.7% | 0.005 | $0.00 | Very Overvalued | ||
| Metanor Resources | news/charts | 59138Q 13 7 | MEAOF.pk | V.MTO | MNNRF.pk | $1.00 | 0.43 | 15-May-12 | 984 | -0.57 | 2.39 | MTO.WT | 1 | 55.6% | 0.18 | $0.07 | Very Overvalued | |
| Endeavour Financial | news/charts | G3040R 13 3 | EDVMF.pk | T.EDV | $2.50 | 1.39 | 04-Feb-14 | 1603 | -1.11 | 2.73 | EDV.WT.A | 1 | 55.0% | 0.51 | $0.47 | Fair Market Value | ||
| Dundee Precious Metals | news/charts | 265269 13 4 | DPMLF.pk | T.DPM | $3.25 | 2 | 20-Nov-15 | 2249 | -1.25 | 3.92 | DPM.WT.A | 1 | 53.7% | 0.51 | $0.91 | Bargain | ||
| Dundee Precious Metals | news/charts | 265269 12 6 | DPMLF.pk | T.DPM | DNPMF.pk | $15.00 | 2 | 29-Jun-12 | 1028 | -13.00 | 15.38 | DPM.WT | 1 | 53.7% | 0.13 | $0.03 | Very Overvalued | |
| PDF download of Warrants | ||||||||||||||||||
| Company Name | Company | Yahoo | Canadian | Yahoo | Approx | Stocks in | 1 Month | |||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| Great Basin | news/charts | 390124 12 1 | GBN | T.GBG | $1.60 | 1.38 | 15-Oct-10 | 414 | -0.22 | 4.18 | GBG.WT.A | 1 | 53.7% | 0.33 | $0.27 | Overvalued | ||
| Oilsands Canada Corp | news/charts | 678044 11 6 | OSNDF.pk | T.OCF | OCDAF.pk | $10.25 | 5.41 | 31-Jul-10 | 340 | -4.84 | 41.62 | OCF.WT | 1 | 53.3% | 0.13 | $0.23 | Bargain | |
| Faircourt Gold Income | news/charts | 30376T 11 7 | T.FGX | FRCRF.pk | $10.00 | 7.65 | 31-May-10 | 280 | -2.35 | 30.60 | FGX.WT.A | 1 | 53.2% | 0.25 | $0.80 | Bargain | ||
| Faircourt Gold Income | news/charts | 30376T 12 5 | T.FGX | FRCRF.pk | $10.00 | 7.65 | 30-Jun-14 | 1749 | -2.35 | 5.10 | FGX.WT.B | 1 | 53.2% | 1.5 | $3.33 | Bargain | ||
| First Majestic Silver Corp | news/charts | 32076V 14 5 | FRMSF.pk | T.FR | $3.50 | 2.22 | 05-Mar-11 | 554 | -1.28 | 2.96 | FR.WT.B | 1 | 53.0% | 0.75 | $0.30 | Very Overvalued | ||
| First Majestic Silver Corp | news/charts | 32076V 12 9 | FRMSF.pk | T.FR | FTMVF.pk | $7.00 | 2.22 | 25-Mar-10 | 214 | -4.78 | 31.71 | FR.WT.A | 1 | 53.0% | 0.07 | $0.00 | Very Overvalued | |
| Global Banks Prem Inc Tr | news/charts | 37945D 12 7 | T.GBP.UN | $5.95 | 3.45 | 31-Jul-10 | 340 | -2.50 | 53.08 | GBP.WT.A | 1 | 52.9% | 0.065 | $0.20 | Bargain | |||
| Silver Wheaton | news/charts | 828336 12 3 | SLW | T.SLW | SLWAF.pk | $5.50 | 10.74 | 30-Nov-09 | 99 | 5.24 | 2.05 | SLW.WT.A | 5 | 51.9% | 1.05 | $1.06 | Fair Market Value | |
| Silver Wheaton | news/charts | 828336 13 1 | SLW | T.SLW | SLVWF.pk | $20.00 | $21.56 | 10.74 | 05-Sep-13 | 1454 | -10.82 | 3.92 | SLW.WT.U | 1 | 51.9% | 2.74 | $2.76 | Fair Market Value |
| Silver Wheaton | news/charts | 828336 13 1 | SLW | T.SLW | SLWBF.pk | $10.00 | 10.74 | 22-Dec-10 | 481 | 0.74 | 2.83 | SLW.WT.B | 1 | 51.9% | 3.8 | $3.12 | Overvalued | |
| Copernican World Bks Inc.&Gr Tr | news/charts | 21727P 12 8 | T.CBK.UN | $5.45 | 2.99 | 30-Jun-10 | 309 | -2.46 | 99.67 | CBK.WT.A | 1 | 51.7% | 0.03 | $0.11 | Bargain | |||
| Geovic Mining Corp | news/charts | U37397 11 1 | GVCM.pk | T.GMC | GVICW.pk | $3.00 | 0.73 | 06-Mar-12 | 915 | -2.27 | 14.60 | GMC.WT.A | 1 | 50.6% | 0.05 | $0.02 | Very Overvalued | |
| Geovic Mining Corp | news/charts | 373686 12 0 | GVCM.pk | T.GMC | GVCMW.pk | $2.75 | 0.73 | 03-Nov-11 | 792 | -2.02 | 13.27 | GMC.WT | 1 | 50.6% | 0.055 | $0.02 | Very Overvalued | |
| Geovic Mining Corp | news/charts | 377903 14 1 | GVCM.pk | T.GMC | $5.00 | 0.73 | 27-Apr-12 | 966 | -4.27 | 24.33 | GMC.WT.B | 1 | 50.6% | 0.03 | $0.01 | Very Overvalued | ||
| Baffinland Iron Mns Corp | news/charts | 056620 11 5 | BIMGF.PK | T.BIM | BFIRF.pk | $5.50 | 0.435 | 31-Jan-12 | 880 | -5.07 | 2.90 | BIM.WT | 1 | 49.7% | 0.15 | $0.00 | Very Overvalued | |
| Thompson Creek Metals | news/charts | 884768 11 0 | TC | T.TCM | TCMWF.pk | $9.00 | 15.48 | 27-Oct-11 | 786 | 6.48 | 2.11 | TCM.WT | 1 | 49.6% | 7.35 | $8.22 | Undervalued | |
| Global Agribusiness Trust | news/charts | 37949D 11 5 | T.AGB.UN | GBAGF.pk | $10.00 | 3.65 | 30-Nov-10 | 459 | -6.35 | 121.67 | AGB.WT | 1 | 49.4% | 0.03 | $0.06 | Bargain | ||
| U S Gold | news/charts | 912023 11 6 | UXG | T.UXG | UXGAW.pk | $10.00 | $10.78 | 3.14 | 22-Feb-11 | 541 | -7.64 | 16.53 | UXG.WT | 1 | 46.3% | 0.19 | $0.02 | Very Overvalued |
| Minefinders Corp | news/charts | 602900 12 8 | MFN | T.MFL | $5.00 | 9.58 | 31-Dec-11 | 850 | 4.58 | 1.82 | MFL.WT | 1 | 45.5% | 5.25 | $5.44 | Fair Market Value | ||
| Agnico-Eagle | news/charts | 008474 14 0 | AEM | T.AEM | $47.25 | 50.93 | 61.96 | 02-Dec-13 | 1541 | 11.03 | 2.69 | AEM.WT.U | 1 | 44.5% | 23 | $30.36 | Undervalued | |
| ECU Silver Mining Inc | news/charts | 26830P 12 1 | ECUXF.pk | T.ECU | 0.95 | 0.52 | 20-Feb-14 | 1619 | -0.43 | 2.36 | ECU.WT | 1 | 44.2% | 0.22 | $0.13 | Overvalued | ||
| O'Leary Canadian Inc Opp | news/charts | 670873 11 6 | T.OGY-UN | $12.00 | 11.67 | 30-Nov-10 | 459 | -0.33 | 41.68 | OCY.WT | 1 | 42.9% | 0.28 | $2.40 | Bargain | |||
| Claude Resources | news/charts | 182873 14 1 | CGR | T.CRJ | $1.60 | 0.69 | 22-May-13 | 1351 | -0.91 | 2.16 | CRJ.WT | 1 | 42.8% | 0.32 | $0.09 | Very Overvalued | ||
| European Premium Dividend | news/charts | 29879E 11 4 | T.EPD.UN | $10.00 | 4.92 | 12-Nov-10 | 441 | -5.08 | 984.00 | EPD.WT | 1 | 42.8% | 0.005 | $0.12 | Bargain | |||
| Sentry Select Global Real Est | news/charts | 81733G 12 4 | T.GRE-UN | $8.20 | 6.3 | 31-Oct-09 | 70 | -1.90 | 630.00 | GRE.WT | 1 | 42.8% | 0.01 | $0.06 | Bargain | |||
| Osisko Exploration | news/charts | 688278 13 4 | OSKFF.pk |