Canadian Warrants
the most comprehensive site for information on all Canadian warrants trading on the TSX, Venture and CNQ exchanges
 Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively. |
Check out
Canadian Warrants Kiva Page
or
join our
group and make your
own loan
(please visit our sponsors as money is donated to help Kiva Canadian Warrants has now helped out 109 businesses thanks to all of you! |
If you find this site informative please donate
to keep this site free by going
here as every donation
helps us keep up with hosting costs. Thanks to all that have donated!
Live Charts: Silver Platinum Palladium |
|
Warrant Sheets for Companies as ofAug 19th, 2011***opinions based on calculations only**** |
|
|
Good sites for US warrants are: thanks to |
Our Sponsors |
Calculators Black-Scholes analysis (no dividends) Black-Scholes analysis (with dividends) Warrants binomial model calculator Small Pop Up Calculator |
| Company Name | Company | Yahoo | Canadian | Yahoo | Approx | Stocks in | 1 Month | |||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| Northquest Ltd | NQ.WT | 666676 11 9 | V.NQ | $0.50 | 0.55 | 21-Dec-14 | 1202 | 0.05 | 1.10 | NQ.WT | 1 | 211.3% | 0.5 | $0.52 | Fair Market Value | |||
| International Lithium | ILC.WT | 459820 11 4 | V.ILC | $0.375 | 0.125 | 24-May-13 | 635 | -0.25 | 5 | ILC.WT | 1 | 192.1% | 0.025 | $0.09 | Bargain | |||
| Manas Petroleum Corp | MNP.WT | 56176Q 110 | V.MNP | $0.70 | $0.67 | 0.26 | 6-May-14 | 977 | -0.41 | 10.4 | MNP.WT | 1 | 186.1% | 0.025 | $0.21 | Bargain | ||
| Adherex Technologies | AHX.WT | T.AHX | $0.08 | 0.035 | 30-Mar-16 | 1661 | -0.05 | 2.33 | AHX.WT | 1 | 181.0% | 0.015 | $0.03 | Bargain | ||||
| North American Tungsten | NTC.WT | 656914116 | V.NTC | $0.75 | 0.35 | 31-Mar-13 | 582 | -0.4 | 3.5 | NTC.WT | 1 | 179.1% | 0.1 | $0.23 | Bargain | |||
| M Split Corp | XMF.WT.A | 55376A 12 3 | T.XMF | $12.50 | 0.2 | 28-Feb-12 | 189 | -12.3 | 40 | XMF.WT.A | 1 | 172.8% | 0.005 | $0.00 | Very Overvalued | |||
| Reliant Gold Corp | REC.WT | 75954L 11 9 | V.REC | $0.25 | 0.08 | 30-Nov-11 | 101 | -0.17 | 8.00 | REC.WT | 1 | 171.0% | 0.01 | $0.01 | Overvalued | |||
| Compton Petroleum Corp | CMT.WT.A | 204940 13 4. | T.CMT | $13.14 | 9.7 | 23-Aug-14 | 1084 | -3.44 | 1.92 | CMT.WT.A | 1 | 165.7% | 5.05 | $8.13 | Bargain | |||
| Compton Petroleum Corp | CMT.WT | 204940 11 8 | T.CMT | $309.99 | 9.7 | 25-Sep-11 | 36 | -300.29 | 9.7 | CMT.WT | 200 | 165.7% | 0.005 | $0.00 | Very Overvalued | |||
| Papuan Precious Metals Corp | PAU.WT | 69887W 11 0 | V.PAU | $0.40 | 0.59 | 5-Jul-13 | 676 | 0.19 | 1.48 | PAU.WT | 1 | 165.1% | 0.4 | $0.47 | Undervalued | |||
| Lanesborough REIT | LRT.WT.A | 515555 11 8 | T.LRT-UN | $0.75 | 0.35 | 23-Dec-15 | 1564 | -0.4 | 4.67 | LRT.WT.A | 1 | 150.4% | 0.075 | $0.30 | Bargain | |||
| Lanesborough REIT | LRT.WT | 515555 11 8 | T.LRT-UN | $1.00 | 0.35 | 5-Mar-15 | 1276 | -0.65 | 5 | LRT.WT | 1 | 150.4% | 0.07 | $0.27 | Bargain | |||
| Prima Colombia | PCT.WT | 74164H 11 7 | V.PCT | $0.35 | 0.075 | 21-Sep-15 | 1472 | -0.28 | 2.5 | PCT.WT | 1 | 148.2% | 0.03 | $0.06 | Bargain | |||
| Astral Mining Corp | AA.WT | 046349 13 0 | V.AA | $0.75 | 0.21 | 7-Oct-14 | 1128 | -0.54 | 1.75 | AA.WT | 1 | 143.3% | 0.12 | $0.14 | Undervalued | |||
| Katanga Mining | KAT.WT | G5221G 11 7 | KATFF.pk | T.KAT | KATGF.pk | $8.50 | 1.21 | 20-Nov-11 | 91 | -7.29 | 242 | KAT.WT | 1 | 139.3% | 0.005 | $0.00 | Very Overvalued | |
| Rusoro Mining | RML.WT | 782227 13 6 | RMLFF.pk | V.RML | RSMGF.pk | $4.00 | 0.13 | 29-Nov-12 | 460 | -3.87 | 26 | RML.WT | 1 | 133.7% | 0.005 | $0.00 | Overvalued | |
| Walter Energy | WLT.WT | 95801T 11 5 | WLT | T.WLT | $28.51 | 73.21 | 28-Jun-12 | 309 | 44.7 | 0.93 | WLT.WT | 8.77193 | 128.3% | 9 | $5.86 | Overvalued | ||
| Trafina Energy Ltd | TFA.WT.A | 89273G 12 3 | V.TFA.A | $0.45 | 0.34 | 21-Oct-12 | 422 | -0.11 | 6.8 | TFA.WT.A | 1 | 127.7% | 0.05 | $0.16 | Bargain | |||
| Canadian Income Mgmt Tr | CNM.WT | 13607T 11 4 | CNDNF.pk | T.CNM-UN | $2.60 | 1.03 | 28-Feb-12 | 189 | -1.57 | 206 | CNM.WT | 1 | 126.1% | 0.005 | $0.12 | Bargain | ||
| West African Iron Ore Corp | WAI.WT | 95110P 11 9 | V.WAI | $0.57 | 0.12 | 31-Mar-16 | 1662 | -0.45 | 3.43 | WAI.WT | 1 | 124.9% | 0.035 | $0.08 | Bargain | |||
| GT Canada | MOB.WT | 36190R 11 2 | V.MOB-UN | $2.25 | 1.25 | 24-Dec-12 | 485 | -1 | 41.67 | MOB.WT | 1 | 120.9% | 0.03 | $0.49 | Bargain | |||
| Seafield Resources | SFF.WT | 81173R 11 9 | V.SFF | $0.75 | 0.235 | 21-Dec-12 | 482 | -0.52 | 3.62 | SFF.WT | 1 | 119.7% | 0.065 | $0.06 | Fair Market Value | |||
| Petroamerica Oil Corp | PTA.WT | 71647B 11 3 | V.PTA | $0.75 | 0.14 | 8-Oct-14 | 1129 | -0.61 | 4 | PTA.WT | 1 | 118.6% | 0.035 | $0.06 | Bargain | |||
| Petroamerica Oil Corp | PTA.WT.B | 71647B 13 9 | V.PTA | $0.35 | 0.14 | 9-May-14 | 980 | -0.21 | 3.11 | PTA.WT.B | 1 | 118.6% | 0.045 | $0.07 | Bargain | |||
| Petroamerica Oil Corp | PTA.WT.A | 71647B 12 1 | V.PTA | $0.60 | $0.58 | 0.14 | 19-Nov-12 | 450 | -0.44 | 4 | PTA.WT.A | 1 | 118.6% | 0.035 | $0.03 | Overvalued | ||
| Feronia Inc | FRN.WT | 31527R 11 7 | V.FRN | $0.60 | 0.5 | 8-Sep-13 | 739 | -0.1 | 3.33 | FRN.WT | 1 | 118.5% | 0.15 | $0.29 | Bargain | |||
| Trimel Pharmaceuticals Corp | TRL.WT | 896260 11 4. | T.TRL | $3.50 | 1.2 | 14-Jun-13 | 655 | -2.3 | 21.82 | TRL.WT | 1 | 116.4% | 0.055 | $0.42 | Bargain | |||
| Coalcorp Mining | CCJ.WT.B | 190135 16 0 | CCJMF.pk | T.CCJ | $2.50 | 0.19 | 5-Jun-13 | 646 | -2.31 | 38 | CCJ.WT.B | 1 | 113.1% | 0.005 | $0.02 | Bargain | ||
| Ivanhoe Australia | IVA.WT | Q4980B | T.IVA | 3.38 (AUD) | $3.50 | 2.26 | 20-Sep-11 | 31 | -1.24 | 113 | IVA.WT | 1 | 110.6% | 0.02 | $0.04 | Bargain | ||
| Liquid Nutrition Group | LQD.WT | 53632Y 11 | V.LQD | $1.50 | 0.75 | 13-May-16 | 1704 | -0.75 | 5 | LQD.WT | 1 | 110.1% | 0.15 | $0.53 | Bargain | |||
| Avalon Rare Metals Inc | AVL.WT | 053470 15 9 | T.AVL | $3.60 | 3.92 | 30-Sep-11 | 41 | 0.32 | 4.78 | AVL.WT | 1 | 107.8% | 0.82 | $0.73 | Overvalued | |||
| North American Palladium Ltd. | PDL.WT.B | 656912 13 6 | T.PDL | $6.50 | 3.6 | 28-Oct-11 | 69 | -2.9 | 45 | PDL.WT.B | 1 | 107.1% | 0.08 | $0.11 | Undervalued | |||
| Tuscany Intl Drilling Inc | TID.WT | 90069C 12 8 | T.TID | $1.75 | $1.68 | 0.78 | 16-Oct-11 | 57 | -0.9 | 31.2 | TID.WT | 1 | 106.7% | 0.025 | $0.01 | Very Overvalued | ||
| US Oil Sands Inc. | USO.WT | 91732K 11 7 | V.USO | $0.40 | 0.195 | 18-Apr-13 | 599 | -0.21 | 1.95 | USO.WT | 1 | 105.0% | 0.1 | $0.05 | Overvalued | |||
| Geovic Mining Corp | GMC.WT.A | 373686 12 0 | GVCM.pk | T.GMC | GVICW.pk | $3.00 | 0.29 | 6-Mar-12 | 197 | -2.71 | 58 | GMC.WT.A | 1 | 104.4% | 0.005 | $0.00 | Very Overvalued | |
| Geovic Mining Corp | GMC.WT.B | U37397 11 1 | GVCM.pk | T.GMC | $5.00 | 0.29 | 27-Apr-12 | 248 | -4.71 | 29 | GMC.WT.B | 1 | 104.4% | 0.01 | $0.00 | Very Overvalued | ||
| Geovic Mining Corp | GMC.WT | 373686 11 2 | GVCM.pk | T.GMC | GVCMW.pk | $2.75 | 0.29 | 3-Nov-11 | 74 | -2.46 | 58 | GMC.WT | 1 | 104.4% | 0.005 | $0.00 | Very Overvalued | |
| Brixton Metals | BBB.WT | 11120Q 11 2 | V.BBB | $0.25 | 0.12 | 12-Aug-13 | 713 | -0.13 | 4 | BBB.WT | 1 | 104.2% | 0.03 | $0.05 | Bargain | |||
| Commerce Split Corp unit | YCM.WT.A | 200701 12 6 | T.YCM | $12.50 | 0.73 | 28-Feb-12 | 189 | -11.77 | 48.67 | YCM.WT.A | 1 | 102.3% | 0.015 | $0.00 | Very Overvalued | |||
| Vuzix Corp | VZX.WT | 92921W 11 0 | V.VZX | $0.20 | 0.08 | 5-Jan-13 | 496 | -0.12 | 5.33 | VZX.WT | 1 | 99.7% | 0.015 | $0.02 | Undervalued | |||
| Calvista Gold Corp. | CVZ.WT | 131697 11 2 | T.CVZ | $1.40 | 0.76 | 11-May-13 | 622 | -0.64 | 9.5 | CVZ.WT | 1 | 99.3% | 0.08 | $0.27 | Bargain | |||
| Augen Gold Cor | GLD.WT | 05104R 12 0 | V.GLD | $0.20 | 0.405 | 27-Oct-14 | 1148 | 0.21 | 1.62 | GLD.WT | 1 | 95.0% | 0.25 | $0.31 | Undervalued | |||
| Ainsworth Lumber Co Ltd | ANS.WT | C01023 10 7 | T.ANS | $12.00 | 1.9 | 29-Jul-13 | 700 | -10.1 | 19 | ANS.WT | 1 | 94.6% | 0.1 | $0.22 | Bargain | |||
| Petromanas Energy Inc | PMI.WT | 71672A 11 3 | V.PMI | $0.45 | 0.205 | 23-Feb-15 | 1264 | -0.25 | 2.56 | PMI.WT | 1 | 93.1% | 0.08 | $0.10 | Undervalued | |||
| Petromanas Energy In | PMI.WT.A | 71672A 13 9 | V.PMI | $0.60 | 0.205 | 28-May-12 | 279 | -0.40 | 10.25 | PMI.WT.A | 1 | 93.1% | 0.02 | $0.01 | Overvalued | |||
| Macusani Yellowcake | YEL.WT | 555131 11 8 | V.YEL | $0.85 | 0.175 | 25-Mar-13 | 576 | -0.68 | 8.75 | YEL.WT | 1 | 92.6% | 0.02 | $0.02 | Fair Market Value | |||
| PetroMagdalena Energy Corp | PMD.WT | 71672C 12 7 | V.PMD | $3.50 | 0.98 | 22-Feb-16 | 1623 | -2.52 | 2.8 | PMD.WT | 1 | 91.5% | 0.35 | $0.47 | Undervalued | |||
| Canada Lithium Corp. | CLQ.WT | 135120 11 1 | V.CLQ | $0.80 | 0.485 | 30-Sep-11 | 41 | -0.32 | 16.17 | CLQ.WT | 1 | 90.0% | 0.03 | $0.00 | Very Overvalued | |||
| Lupaka Gold Corp. | LPK.WT | 550435 11 9 | T.LPK | $2.25 | 1.05 | 28-Jun-14 | 1029 | -1.2 | 6.56 | LPK.WT | 1 | 88.0% | 0.16 | $0.42 | Bargain | |||
| Rio Novo Gold Inc | RN.WT | G75700 12 3 | T.RN | $2.25 | 1.11 | 8-Mar-15 | 1279 | -1.14 | 2.52 | RN.WT | 1 | 87.1% | 0.44 | $0.53 | Undervalued | |||
| Kiska Metals | KSK.WT | 497725 11 9 | V.KSK | $1.60 | 0.66 | 23-Mar-13 | 574 | -0.94 | 3.47 | KSK.WT | 1 | 86.7% | 0.19 | $0.13 | Overvalued | |||
| U S Silver Corp | USA.WT | 90343P 11 9 | CYLPF | V.USA | $0.16 | 0.69 | 10-Jul-14 | 1041 | 0.53 | 1.28 | USA.WT | 1 | 86.0% | 0.54 | $0.58 | Fair Market Value | ||
| ARISE Technologies Corp | APV.WT.A | 04040Q | T.APV | $0.21 | 0.065 | 23-Dec-12 | 484 | -0.15 | 1.44 | APV.WT.A | 1 | 84.3% | 0.045 | $0.01 | Very Overvalued | |||
| ARISE Technologies Corp | APV.WT | 04040Q 13 0 | T.APV | $0.33 | 0.065 | 11-Jun-12 | 292 | -0.27 | 2.17 | APV.WT | 1 | 84.3% | 0.03 | $0.00 | Very Overvalued | |||
| Ethiopian Potash | FED.WT | 297653 12 3 | V.FED | $0.75 | 0.73 | 9-Sep-12 | 380 | -0.02 | 3.17 | FED.WT | 1 | 84.2% | 0.23 | $0.25 | Fair Market Value | |||
| Claude Resources | CRJ.WT | 182873 14 1 | CGR | T.CRJ | $1.60 | 1.86 | 22-May-13 | 633 | 0.26 | 2.38 | CRJ.WT | 1 | 82.2% | 0.78 | $0.90 | Undervalued | ||
| Pinetree Capital | PNP.WT.B | 723330 14 8 | PNPFF.pk | T.PNP | $3.50 | 1.67 | 11-Jul-13 | 682 | -1.83 | 2.74 | PNP.WT.B | 1 | 82.0% | 0.61 | $0.42 | Overvalued | ||
| Pinetree Capital | PNP.WT.A | 723330 13 0 | PNPFF.pk | T.PNP | $6.50 | 1.67 | 23-Oct-12 | 424 | -4.83 | 8.35 | PNP.WT.A | 1 | 82.0% | 0.2 | $0.09 | Very Overvalued | ||
| Pinetree Capital | PNP.WT | 723330 12 2 | PNPFF.pk | T.PNP | PNLDF.pk | $15.00 | 1.67 | 16-Apr-12 | 237 | -13.33 | 83.5 | PNP.WT | 1 | 82.0% | 0.02 | $0.00 | Very Overvalued | |
| Formation Metals | FCO.WT | T.FCO | $2.00 | 0.95 | 8-Mar-14 | 919 | -1.05 | 2.97 | FCO.WT | 1 | 82.0% | 0.32 | $0.32 | Fair Market Value | ||||
| Oceanic Iron Ore Corp | FEO.WT.A | 67524Q124 | V.FEO | $0.65 | 0.32 | 30-Nov-15 | 1541 | -0.33 | 3.2 | FEO.WT.A | 1 | 81.8% | 0.1 | $0.16 | Bargain | |||
| Oceanic Iron Ore Corp | FEO.WT.B | 67524Q116 | V.FEO | $1.00 | 0.32 | 30-Nov-15 | 1541 | -0.68 | 2.91 | FEO.WT.B | 1 | 81.8% | 0.11 | $0.13 | Undervalued | |||
| Gran Colombia Gold Corp | GCM.WT | 38501D 11 3 | V.GCM | $2.60 | 0.77 | 24-Aug-15 | 1445 | -1.83 | 2.8 | GCM.WT | 1 | 78.5% | 0.275 | $0.27 | Fair Market Value | |||
| Gran Colombia Gold Corp | GCM.WT.A | 38501D 11 3 | V.GCM | $3.13 | 0.77 | 3-Nov-11 | 74 | -2.36 | 128.33 | GCM.WT.A | 1.2 | 78.5% | 0.005 | $0.00 | Very Overvalued | |||
| Zazu Metals Corp | ZAZ.WT | 989197 11 6 | ZAZUF.pk | T.ZAZ | $2.25 | 1.13 | 19-Dec-12 | 480 | -1.12 | 7.53 | ZAZ.WT | 1 | 78.0% | 0.15 | $0.19 | Undervalued | ||
| RedWater Energy | RED.WT | 75774W 11 3 | V.RED | $0.50 | 0.37 | 29-Apr-12 | 250 | -0.13 | 2.64 | RED.WT | 1 | 77.9% | 0.14 | $0.06 | Very Overvalued | |||
| Global Adv Tele&Utilities Inc Fd | HGI.WT | 37951F 11 5 | T.HGI.UN | $12.00 | 9.35 | 30-Mar-12 | 221 | -2.65 | 116.88 | HGI.WT | 1 | 77.5% | 0.08 | $1.51 | Bargain | |||
| Vega Resources | PAK.WT | 694071 11 9 | V.PAK | $2.10 | 0.76 | 14-Mar-16 | 1645 | -1.34 | 7.24 | PAK.WT | 1 | 76.6% | 0.105 | $0.32 | Bargain | |||
| Quadra FNX Mining Ltd | QUX.WT | 74733X 11 4 | T.QUX | $14.94 | 12.04 | 10-Sep-12 | 381 | -2.9 | 6.02 | QUX.WT | 1 | 75.9% | 2 | $3.01 | Bargain | |||
| Titanium Corp. Inc | TIC.WT | 88833T 12 0 | V.TIC | $2.50 | 2.09 | 15-Jun-12 | 296 | -0.41 | 2.09 | TIC.WT | 1 | 75.8% | 1 | $0.46 | Very Overvalued | |||
| Endeavour Silver Corp | EDR.WT | 29258Y 12 9 | T.EDR | $3.60 | 10.26 | 7-Oct-11 | 48 | 6.66 | 1.53 | EDR.WT | 1 | 74.5% | 6.7 | $6.68 | Fair Market Value | |||
| Bridgeport Ventures Inc | BPV.WT.A | 108404 11 2 | T.BPV | $1.40 | 0.41 | 20-Dec-12 | 481 | -0.99 | 13.67 | BPV.WT.A | 1 | 72.6% | 0.03 | $0.02 | Overvalued | |||
| Bridgeport Ventures Inc | BPV.WT | 108404 11 2 | T.BPV | $0.50 | 0.41 | 10-Oct-14 | 1131 | -0.09 | 1.34 | BPV.WT | 1 | 72.6% | 0.305 | $0.19 | Overvalued | |||
| Mega Uranium | MGA.WT.B | 58516W 14 6 | T.MGA | $1.13 | 0.31 | 26-Oct-14 | 1147 | -0.82 | 1.99 | MGA.WT.B | 1.11 | 72.4% | 0.14 | $0.06 | Very Overvalued | |||
| Mega Uranium | MGA.WT | 58516W 11 2 | MGAFF.pk | T.MGA | MEGUF.pk | $5.45 | 0.31 | 12-Feb-12 | 173 | -5.14 | 56.36 | MGA.WT | 1.1 | 72.4% | 0.005 | $0.00 | Very Overvalued | |
| Mega Uranium | MGA.WT.A | 58516W 12 0 | MGAFF.pk | T.MGA | $6.35 | 0.31 | 6-Jun-12 | 287 | -6.04 | 14.09 | MGA.WT.A | 1.1 | 72.4% | 0.02 | $0.00 | Very Overvalued | ||
| Mercator Minerals Ltd | ML.WT.A | 587582 12 3 | MLKKF.pk | T.ML | $1.00 | 2.31 | 29-Jan-13 | 520 | 1.31 | 1.59 | ML.WT.A | 1 | 72.3% | 1.45 | $1.47 | Fair Market Value | ||
| Mercator Minerals Ltd | ML.WT | 587582 11 5 | MLKKF.pk | T.ML | MRCMF.pk | $4.00 | 2.31 | 16-Feb-12 | 177 | -1.69 | 11.55 | ML.WT | 1 | 72.3% | 0.2 | $0.12 | Overvalued | |
| Ram Power Corp | RPG.WT | T.RPG | $0.72 | 0.34 | 19-May-14 | 990 | -0.38 | 4.86 | RPG.WT | 1 | 72.0% | 0.07 | $0.10 | Undervalued | ||||
| Vista Gold | VGZ.WT.S | 927926 | VGZ | T.VGZ | $5.00 | 3.1 | 22-Oct-15 | 1503 | -1.9 | 3.16 | VGZ.WT.S | 1 | 71.9% | 0.98 | $1.47 | Bargain | ||
| Vista Gold | VGZ.WT.S | 927926 | VGZ | T.VGZ | $4.50 | 3.1 | 22-Oct-13 | 783 | -1.4 | 3.16 | VGZ.WT.S | 1 | 71.9% | 0.98 | $1.01 | Fair Market Value | ||
| Vista Gold | VGZ.WT.S | 927926 | VGZ | T.VGZ | $4.00 | 3.1 | 22-Oct-12 | 423 | -0.9 | 3.16 | VGZ.WT.S | 1 | 71.9% | 0.98 | $0.74 | Overvalued | ||
| Vista Gold | VGZ.WT.S | 927926 | VGZ | T.VGZ | $3.50 | 3.1 | 22-Oct-11 | 63 | -0.4 | 3.16 | VGZ.WT.S | 1 | 71.9% | 0.98 | $0.24 | Very Overvalued | ||
| Touchstone Exploration Inc | TAB.WT | 89156A 11 0 | V.TAB | $0.75 | $0.72 | 0.47 | 11-Jun-12 | 292 | -0.25 | 3.62 | TAB.WT | 1 | 71.8% | 0.13 | $0.06 | Very Overvalued | ||
| Noront Resources Ltd | NOT.WT | 65626P 13 5 | V.NOT | $4.00 | 0.54 | 16-Dec-14 | 1197 | -3.46 | 8.31 | NOT.WT | 1 | 71.8% | 0.065 | $0.06 | Overvalued | |||
| Fortune Minerals Ltd. | FT.WT.A | 34967D 15 0 | T.FT | $0.80 | 1.2 | 3-Dec-11 | 104 | 0.4 | 2.4 | FT.WT.A | 1 | 71.3% | 0.5 | $0.44 | Overvalued | |||
| Frontier Rare Earths Ltd | FRO.WT | G36830 11 8 | T.FRO | $4.60 | 1.75 | 17-Nov-12 | 448 | -2.85 | 11.67 | FRO.WT | 1 | 70.7% | 0.15 | $0.13 | Overvalued | |||
| Yukon-Nevada Gold | YNG.WT | 98849Q 11 9 | YNGFF.pk | T.YNG | $3.00 | 0.47 | 20-Jun-12 | 301 | -2.53 | 23.5 | YNG.WT | 1 | 70.6% | 0.02 | $0.00 | Very Overvalued | ||
| East West Petroleum Corp | EW.WT | 27580T 11 5 | V.EW | $1.75 | 0.43 | 22-Dec-12 | 483 | -1.32 | 4.78 | EW.WT | 1 | 70.2% | 0.09 | $0.01 | Very Overvalued | |||
| Xinergy Ltd | XRG.WT | 98417U 11 2 | T.XRG | $4.20 | 3.7 | 21-Dec-11 | 122 | -0.50 | 7.25 | XRG.WT | 1 | 69.5% | 0.51 | $0.44 | Overvalued | |||
| Rodinia Oil Corp | ROZ.WT | 77487N 11 7 | V.ROZ | $1.33 | 1.25 | 28-May-12 | 279 | -0.08 | 1.95 | ROZ.WT | 1 | 68.5% | 0.64 | $0.29 | Very Overvalued | |||
| Mandalay Resources Corp | MND.WT | 562568 12 1 | T.MND | $0.33 | 0.63 | 6-Aug-12 | 347 | 0.3 | 2.14 | MND.WT | 1 | 68.0% | 0.295 | $0.34 | Undervalued | |||
| Western Copper | WRN.WT | 95805Y 11 1 | T.WRN | $3.45 | 2.87 | 22-Dec-12 | 483 | -0.58 | 4.04 | WRN.WT | 1 | 67.9% | 0.71 | $0.77 | Fair Market Value | |||
| Banro Corp | BAA.WT | 066800 11 1 | BAA | T.BAA | BAA.WS | $2.20 | $2.12 | 3.93 | 17-Sep-11 | 28 | 1.81 | 2.21 | BAA.WT | 1 | 67.1% | 1.78 | $1.82 | Fair Market Value |
| Metanor Resources | MTO.WT | 59138Q 13 7 | MEAOF.pk | V.MTO | MNNRF.pk | $1.00 | 0.3 | 15-May-12 | 266 | -0.7 | 7.5 | MTO.WT | 1 | 66.9% | 0.04 | $0.00 | Very Overvalued | |
| Thompson Creek Metals | TCM.WT | 884768 11 0 | TC | T.TCM | TCMWF.pk | $9.00 | 7.28 | 27-Oct-11 | 68 | -1.72 | 24.27 | TCM.WT | 1 | 66.3% | 0.3 | $0.33 | Fair Market Value | |
| Royal Nickel Corporation | RNX.WT | 780357 11 7 | T.RNX | $3.00 | 0.93 | 16-Dec-12 | 477 | -2.07 | 5.81 | RNX.WT | 1 | 64.0% | 0.16 | $0.03 | Very Overvalued | |||
| Crocodile Gold | CRK.WT | T.CRK | $2.25 | 0.67 | 24-Mar-16 | 1655 | -1.58 | 4.32 | CRK.WT | 1 | 62.7% | 0.155 | $0.18 | Undervalued | ||||
| Bankers Petroleum | BNK.WT.A | 066286 14 7 | BNKJF.pk | T.BNK | BAPKF.PK | $2.37 | 4.15 | 1-Mar-12 | 192 | 1.78 | 1.66 | BNK.WT.A | 1 | 62.5% | 2.5 | $1.91 | Overvalued | |
| Titan Medical | TMD.WT | 88830X 11 6 | V.TMD | $1.85 | 1.57 | 10-Dec-15 | 1551 | -0.28 | 3.14 | TMD.WT | 1 | 61.6% | 0.5 | $0.77 | Bargain | |||
| Titan Medical Inc | TMD.WT.A | 88830X 12 4 | V.TMD | $2.00 | 1.57 | 21-Jun-16 | 1742 | -0.43 | 2.09 | TMD.WT.A | 1 | 61.6% | 0.75 | $0.79 | Fair Market Value | |||
| Gran Tierra Energy | GTE.WT | T.GTE | $9.67 | 5.36 | 28-Aug-11 | 9 | -4.31 | 133.04 | GTE.WT | 8.058 | 61.5% | 0.005 | $0.00 | Very Overvalued | ||||
| Mines Management | MGT.WT.U | 603432 11 3 | MGN | T.MGT | $5.75 | $5.53 | 1.65 | 20-Apr-12 | 241 | -3.88 | 8.92 | MGT.WT.U | 1 | 61.2% | 0.185 | $0.00 | Very Overvalued | |
| Caza Gold Corp | CZY.WT | 149798 11 8 | V.CZY | $0.45 | 0.295 | 22-May-12 | 273 | -0.16 | 5.36 | CZY.WT | 1 | 60.6% | 0.055 | $0.03 | Very Overvalued | |||
| Brigus Gold Corp | BRD.WT | 109490 11 0 | T.BRD | $2.20 | 1.5 | 19-Nov-14 | 1170 | -0.7 | 2.5 | BRD.WT | 1 | 60.0% | 0.6 | $0.52 | Overvalued | |||
| Brigus Gold Corp | BRD.WT.A | 109490 13 6 | T.BRD | $2.19 | 1.5 | 19-Nov-14 | 1170 | -0.69 | 2.14 | BRD.WT.A | 1 | 60.0% | 0.7 | $0.52 | Overvalued | |||
| ECU Silver Mining Inc | ECU.WT | 26830P 12 1 | ECUXF.pk | T.ECU | ESUMF.pk | $0.95 | 0.63 | 20-Feb-14 | 901 | -0.32 | 2.1 | ECU.WT | 1 | 60.0% | 0.3 | $0.18 | Overvalued | |
| Serabi Mining | SBI.WT | T.SBI | $0.75 | 0.3 | 2-Dec-12 | 463 | -0.45 | 10 | SBI.WT | 1 | 57.8% | 0.03 | $0.01 | Very Overvalued | ||||
| Argonaut Gold Ltd | AR.WT | 04016R 12 6 | T.AR | $4.50 | 6.4 | 29-Dec-12 | 490 | 1.9 | 2.82 | AR.WT | 1 | 57.5% | 2.27 | $2.74 | Undervalued | |||
| Torex Gold Resources Inc | TXG.WT | 891054 11 6 | T.TXG | $1.30 | 1.99 | 12-Nov-11 | 83 | 0.69 | 2.97 | TXG.WT | 1 | 57.1% | 0.67 | $0.72 | Fair Market Value | |||
| Pacific & Western Credit Corp | PWC.WT | T.PWC | $2.80 | 1.9 | 25-Nov-12 | 456 | -0.9 | 15.83 | PWC.WT | 1 | 56.3% | 0.12 | $0.27 | Bargain | ||||
| MEGA Brands Inc | MB.WT | 58515N 11 3 | T.MB | $9.94 | 7.3 | 30-Mar-15 | 1301 | -2.64 | 3.04 | MB.WT | 20 | 56.1% | 0.12 | $0.13 | Undervalued | |||
| Canoe Go Canada Income Fund | GCI.WT | 137802 11 2 | T.GCI.UN | $12.00 | 9.25 | 30-Jan-12 | 161 | -2.75 | 616.67 | GCI.WT | 1 | 54.8% | 0.015 | $0.59 | Bargain | |||
| SCITI Trust | SIN.WT | T.SIN.UN | $14.04 | 12.75 | 15-Sep-11 | 26 | -1.29 | 2550 | SIN.WT | 1 | 53.1% | 0.005 | $0.30 | Bargain | ||||
| New Gold Inc. | NGD.WT.B | 644535 13 0 | NGD | T.NGD | NEGWF.pk | $15.00 | 12.32 | 3-Apr-12 | 224 | -2.68 | 16.43 | NGD.WT.B | 10 | 52.8% | 0.075 | $0.13 | Bargain | |
| New Gold Inc. | NGD.WT.A | 644535 12 2 | NGD | T.NGD | NGDAF.pk | $15.00 | 12.32 | 28-Jun-17 | 2109 | -2.68 | 3.25 | NGD.WT.A | 1 | 52.8% | 3.79 | $6.19 | Bargain | |
| New Gold Inc. | NGD.WT.C | 644535 14 8 | NGD | T.NGD | NWGWF.pk | $9.00 | 12.32 | 28-Nov-12 | 459 | 3.32 | 1.93 | NGD.WT.C | 10 | 52.8% | 0.64 | $0.48 | Overvalued | |
| Sandstorm Gold | SSL.WT.A | 80013R 12 3 | V.SSL | $1.00 | $0.96 | 1.35 | 19-Oct-15 | 1500 | 0.39 | 2.18 | SSL.WT.A | 1 | 51.5% | 0.62 | $0.76 | Undervalued | ||
| Sandstorm Gold | SSL.WT | 80013R 11 5 | V.SSL | $0.60 | $0.58 | 1.35 | 23-Apr-14 | 964 | 0.77 | 1.67 | SSL.WT | 1 | 51.5% | 0.81 | $0.88 | Fair Market Value | ||
| Silver Wheaton | SLW.WT.U | 828336 14 9 | SLW | T.SLW | SLVWF.pk | $20.00 | $19.25 | 38.04 | 5-Sep-13 | 736 | 18.79 | 1.85 | SLW.WT.U | 1 | 51.3% | 20.6 | $21.99 | Fair Market Value |
| Sandstorm Metals | SND.WT | 80013L 12 6 | V.SND | $0.70 | $0.67 | 0.45 | 23-Dec-12 | 484 | -0.22 | 4.5 | SND.WT | 1 | 51.2% | 0.1 | $0.06 | Overvalued | ||
| Tembec | TMB.WT | 87974D 11 8 | TMBCF.pk | T.TMB | $12.00 | 2.95 | 29-Feb-12 | 190 | -9.05 | 49.17 | TMB.WT | 1 | 50.1% | 0.06 | $0.00 | Very Overvalued | ||
| Silver Range | SNG.WT | 82809P 11 3 | V.SNG | $0.85 | 1.3 | 10-Feb-13 | 531 | 0.45 | 1.76 | SNG.WT | 1 | 50.0% | 0.74 | $0.58 | Overvalued | |||
| Andina Minerals Inc | ADM.WT | 034219 14 7 | V.ADM | $2.25 | 1.14 | 2-Jun-12 | 283 | -1.11 | 9.12 | ADM.WT | 1 | 49.2% | 0.125 | $0.02 | Very Overvalued | |||
| Pretium Resources | PVG.WT | T.PVG | $12.50 | 10.02 | 8-Apr-12 | 229 | -2.48 | 10.02 | PVG.WT | 1 | 49.0% | 1 | $0.87 | Overvalued | ||||
| Endeavour Financial | EDV.WT.A | G3040R 13 3 | EDVMF.pk | T.EDV | $2.50 | 2.44 | 4-Feb-14 | 885 | -0.06 | 3.3 | EDV.WT.A | 1 | 47.9% | 0.74 | $0.80 | Fair Market Value | ||
| Minefinders Corp | MFL.WT | 602900 12 8 | MFN | T.MFL | $5.00 | 15.62 | 31-Dec-11 | 132 | 10.62 | 1.48 | MFL.WT | 1 | 47.5% | 10.53 | $10.71 | Fair Market Value | ||
| Urbana Corp | URB.WT.B | 91707P 13 3 | T.URB | $2.50 | 1.06 | 10-Nov-11 | 81 | -1.44 | 212 | URB.WT.B | 1 | 47.2% | 0.005 | $0.00 | Very Overvalued | |||
| Dundee Precious Metals | DPM.WT.A | 265269 13 4 | DPMLF.pk | T.DPM | $3.25 | 8.25 | 20-Nov-15 | 1531 | 5 | 1.61 | DPM.WT.A | 1 | 47.1% | 5.14 | $5.87 | Undervalued | ||
| Dundee Precious Metals | DPM.WT | 265269 12 6 | DPMLF.pk | T.DPM | DNPMF.pk | $15.00 | 8.25 | 29-Jun-12 | 310 | -6.75 | 23.57 | DPM.WT | 1 | 47.1% | 0.35 | $0.23 | Overvalued | |
| Continental Gold | CNL.WT | G23850 AA 1 | T.CNL | $7.50 | 6.36 | 12-Sep-12 | 383 | -1.14 | 4.89 | CNL.WT | 1 | 46.3% | 1.3 | $0.93 | Overvalued | |||
| Gazit America In | GAA.WT | 36829N 12 8 | T.GAA | $6.57 | 5.4 | 30-Nov-15 | 1541 | -1.17 | 7.92 | GAA.WT | 1.065625 | 46.1% | 0.64 | $1.89 | Bargain | |||
| Gazit America In | GAA.WT | 36829N 12 8 | T.GAA | $5.63 | 5.4 | 30-Nov-13 | 821 | -0.23 | 7.92 | GAA.WT | 1.065625 | 46.1% | 0.64 | $1.52 | Bargain | |||
| Gazit America Inc. | GAA.WT.A | T.GAA | $7.50 | 5.4 | 14-Apr-14 | 955 | -2.1 | 6.75 | GAA.WT.A | 1 | 46.1% | 0.8 | $1.22 | Bargain | ||||
| Star Portfolio Corp | XYM.WT | 855160 | T.XYM | $12.00 | 9.86 | 31-Oct-11 | 72 | -2.14 | 1972 | XYM.WT | 1 | 46.0% | 0.005 | $0.22 | Bargain | |||
| Bennett Environmental Inc | BEV.WT | 081906 14 | T.BEV | $3.75 | 2.06 | 7-May-12 | 258 | -1.69 | 11.44 | BEV.WT | 1 | 44.8% | 0.18 | $0.03 | Very Overvalued | |||
| Agnico-Eagle | AEM.WT.U | 008474 14 0 | AEM | T.AEM | $47.25 | $45.43 | 64.97 | 2-Dec-13 | 823 | 19.54 | 2.67 | AEM.WT.U | 1 | 44.1% | 24.35 | $29.14 | Undervalued | |
| Primero Mining Corp | P.WT | 74164W 11 4 | V.P | $8.00 | 4.38 | 19-Jul-15 | 1410 | -3.62 | 5.28 | P.WT | 1 | 43.8% | 0.83 | $0.92 | Undervalued | |||
| Kinross | K.WT.D. | 496902 18 0 | T.K | $21.30 | $20.50 | 16.64 | 17-Sep-14 | 1108 | -3.86 | 6.07 | K.WT.D. | 1 | 42.9% | 2.74 | $4.57 | Bargain | ||
| Kinross | K.WT.C | 496902 17 2 | KGC | T.K | KNRSF.pk | $32.00 | 16.64 | 3-Sep-13 | 734 | -15.36 | 13.31 | K.WT.C | 1 | 42.9% | 1.25 | $1.31 | Fair Market Value | |
| Kinross | K.WT.B | 496902 16 4 | KGC | T.K | KGCAF.pk | $22.49 | 16.64 | 7-Sep-11 | 18 | -5.85 | 493.32 | K.WT.B | 2.24871 | 42.9% | 0.015 | $0.00 | Very Overvalued | |
| Propel Multi-Strategy Fund | PPF.WT | 74344U 11 1 | T.PPF-UN | $10.00 | 7.52 | 30-Nov-11 | 101 | -2.48 | 1504 | PPF.WT | 1 | 42.9% | 0.005 | $0.11 | Bargain | |||
| Stonegate Agricom Ltd | ST.WT | 86181P 11 2 | T.ST | $1.50 | 1.04 | 29-Apr-13 | 610 | -0.46 | 4 | ST.WT | 1 | 42.6% | 0.26 | $0.13 | Very Overvalued | |||
| Premium Income Corp | PIC.WT | 740910 11 | T.PIC.A/T.PIC.PRA | $23.65 | 21.71 | 15-Dec-11 | 116 | -1.94 | 2171 | PIC.WT | 2 | 41.4% | 0.005 | $0.71 | Bargain | |||
| Chesapeake Gold | CKG.WT | 165184 11 0 | CHPGF.pk | V.CKG | CEPKE | $8.00 | 12.14 | 23-Feb-12 | 184 | 4.14 | 2.8 | CKG.WT | 1 | 40.1% | 4.34 | $4.42 | Fair Market Value | |
| EnerVest Diversified Income Trust | EIT.WT.A | T.EIT.UN | $15.27 | 13.5 | 20-Sep-11 | 31 | -1.77 | 2700 | EIT.WT.A | 1 | 39.1% | 0.005 | $0.13 | Bargain | ||||
| CC&L Conservative Income | CCP.WT | T.CCP-UN | $26.75 | 23.05 | 2-Nov-11 | 73 | -3.7 | 4610 | CCP.WT | 1 | 38.5% | 0.005 | $0.52 | Bargain | ||||
| Air Canada cl B | AC.WT | 008911 13 3 | T.AC | $2.20 | 1.8 | 28-Oct-12 | 429 | -0.4 | 6.21 | AC.WT | 1 | 38.3% | 0.29 | $0.20 | Overvalued | |||
| Omega Advisors U.S. Cap App Fd | OUS.WT | 682068 11 9 | T.OUS-UN | $10.00 | 7.76 | 16-Jan-12 | 147 | -2.24 | 86.22 | OUS.WT | 1 | 38.2% | 0.09 | $0.19 | Bargain | |||
| Peregrine Metals | PGM.WT | 71390A 13 0 | T.PGM | $2.00 | 2.33 | 11-Sep-11 | 22 | 0.33 | 5.83 | PGM.WT | 1 | 38.1% | 0.4 | $0.34 | Overvalued | |||
| Aberdeen International | AAB.WT | 003069 11 9 | T.AAB | $1.00 | 0.77 | 6-Jun-12 | 287 | -0.23 | 6.42 | AAB.WT | 1 | 37.6% | 0.12 | $0.04 | Very Overvalued | |||
| Brick Group | BRK.WT | 107874 14 1 | T.BRK-UN | $1.00 | 2.27 | 27-May-14 | 998 | 1.27 | 1.62 | BRK.WT | 1 | 37.5% | 1.4 | $1.42 | Fair Market Value | |||
| Harvest Canadian Inc & Gr Fund | HCF.WT | 41753D 11 2 | T.HCF.UN | $12.00 | 11.42 | 30-Nov-11 | 101 | -0.58 | 163.14 | HCF.WT | 1 | 37.3% | 0.07 | $0.73 | Bargain | |||
| Air Canada cl A | AC.WT | 008911 13 3 | T.AC | $2.20 | 1.79 | 28-Oct-12 | 429 | -0.41 | 6.17 | AC.WT | 1 | 35.9% | 0.29 | $0.18 | Overvalued | |||
| Citadel Income Fund | CTF.WT | 17286A 11 | T.CTF-UN | $5.55 | 4.75 | 2-Dec-11 | 103 | -0.8 | 950 | CTF.WT | 1 | 34.2% | 0.005 | $0.12 | Bargain | |||
| CMP Gold Trust | CMP.WT.B | T.CMP | $15.00 | 12.8 | 25-Jan-13 | 516 | -2.2 | 7.15 | CMP.WT.B | 1 | 34.1% | 1.79 | $1.64 | Fair Market Value | ||||
| TAG Oil Ltd | TAO.WT | 87377N 11 9 | T.TAO | $3.60 | 6.38 | 5-Nov-11 | 76 | 2.78 | 2.29 | TAO.WT | 1 | 33.6% | 2.79 | $2.82 | Fair Market Value | |||
| Norbord | NBD.WT | 65548P 12 2 | NBDFF.pk | T.NBD | $13.60 | 9.75 | 24-Dec-13 | 845 | -3.85 | 1.88 | NBD.WT | 10 | 32.4% | 0.52 | $0.12 | Very Overvalued | ||
| Blue Ribbon | RBN.WT.A | T.RBN-UN | $11.33 | 10.11 | 25-Aug-11 | 6 | -1.22 | 2022 | RBN.WT.A | 1 | 30.5% | 0.005 | $0.00 | Very Overvalued | ||||
| GMIncome & Growth Fund | GMF.WT | 380126 | T.GMF-UN | $12.00 | 10.52 | 14-Oct-11 | 55 | -1.48 | 420.8 | GMF.WT | 1 | 29.8% | 0.025 | $0.10 | Bargain | |||
| Primary Corp. | PYC.WT | T.PYC | $7.500 | 5.9 | 30-Jun-14 | 1031 | -1.6 | 29.5 | PYC.WT | 1 | 29.5% | 0.2 | $0.94 | Bargain | ||||
| Franco-Nevada | FNV.WT | 351858 11 3 | FNNVF.pk | T.FNV | FNCNF.pk | $32.00 | 42.34 | 13-Mar-12 | 204 | 10.34 | 4.08 | FNV.WT | 1 | 26.9% | 10.38 | $11.44 | Undervalued | |
| Franco-Nevada | FNV.WT.B | 351858 14 | T.FNV | $64.27 | 42.34 | 8-Jul-13 | 679 | -21.93 | 21.95 | FNV.WT.B | 6.43 | 26.9% | 0.3 | $0.30 | Fair Market Value | |||
| Franco-Nevada | FNV.WT.A | 351858 13 9 | FNNVF.pk | T.FNV | $75.00 | 42.34 | 16-Jun-17 | 2097 | -32.66 | 5.72 | FNV.WT.A | 1 | 26.9% | 7.4 | $6.78 | Fair Market Value | ||
| Faircourt Gold Income | FGX.WT.B | 30376T 12 5 | T.FGX | FRCRF.pk | $9.05 | 10.18 | 30-Jun-14 | 1031 | 1.13 | 4.97 | FGX.WT.B | 1 | 22.0% | 2.05 | $2.81 | Undervalued | ||
| C A Bancorp Cdn Rlty Fin Corp | RF.WT | 12467Q 11 1 | T.RF-A | $23.75 | 19.7 | 30-Sep-11 | 41 | -4.05 | 3940 | RF.WT | 1 | 20.3% | 0.005 | $0.00 | Very Overvalued | |||
| Gold Participation and Income Fund | GPF.WT.A | T.GPF.UN | $13.02 | 13.2 | 15-Sep-11 | 26 | 0.18 | 120 | GPF.WT.A | 1 | 19.9% | 0.11 | $0.41 | Bargain | ||||
| Canadian Western Bank | CWB.WT | 136765 11 2 | CBWBF.pk | T.CWB | $14.00 | 29.99 | 2-Mar-14 | 913 | 15.99 | 1.75 | CWB.WT | 1 | 17.1% | 17.15 | $17.66 | Fair Market Value | ||
| Breakwater Resources | BWR.WT.A | 106902 16 6 | BWLRF.pk | T.BWR | $1.20 | 7.43 | 9-Apr-14 | 950 | 6.23 | 1.22 | BWR.WT.A | 10 | 7.4% | 0.61 | $0.64 | Fair Market Value | ||
| Fortress Energy Inc | FEI.WT.A | 34958M 14 4 | FEIFF.pk | T.FEI | $0.55 | 0.045 | 30-Sep-11 | 41 | -0.51 | 9 | FEI.WT.A | 1 | 5.0% | 0.005 | $0.00 | Very Overvalued |