Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Warrant Values for the week of Aug 1, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD (updated)
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Chat Forums
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks!
Click here to
email this page to a friend.
Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
PDF download of Warrants | |||||||||||||||||
Company Name | Canadian | Link to Yahoo | Linked to | Link to Yahoo | Stocks in | 1 Month | |||||||||||
(click on the company name for | Insider | U. S. | Company News | U. S. | Exercise | Exercise | Price | Expiration | the money | Canadian | Wts | Historic | Fair | ||||
number of warrants trading, | Latest | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
company website and warrant PRs.) | Activity | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Value) | Symbol | Share | Annualized | Price | Value | |||
Metrobridge Networks | V.MEB | 59165A 11 2 | V.MEB | $0.65 | 0.06 | 26-Jul-09 | -0.59 | 0.6 | MEB.WT | 1 | 347.8% | 0.1 | $0.05 | Very Overvalued | |||
Avnel Gold Mining | T.AVK | G0683R 12 3 | T.AVK | $1.06 | 0.19 | 30-Jun-10 | -0.87 | 1.27 | AVK.WT | 1 | 281.4% | 0.15 | $0.17 | Undervalued | |||
Added Capital | V.LS | 00652R 11 9 | V.LS | $0.52 | 0.12 | 29-Nov-09 | -0.4 | nt | LS.WT | 2 | 215.0% | nt | $0.04 | Not Trading | |||
Melco China Resorts | V.MCG | 58546Q 11 9 | V.MCG | $4.00 | 1.68 | 27-May-10 | -2.32 | 4.2 | MCG.WT | 1 | 213.8% | 0.4 | $1.33 | Bargain | |||
Bordeaux Energy | V.BDO | 099535 11 4 | BDOXF.pk | V.BDO | $0.90 | 0.03 | 6-Aug-08 | -0.87 | 6 | BDO.WT | 1 | 203.9% | 0.005 | $0.00 | Very Overvalued | ||
I C S Copper Systems Ltd | V.ICX | 449664 11 9 | V.ICX | $1.30 | 0.52 | 4-May-09 | -0.78 | 52 | ICX.WT | 1 | 194.9% | 0.01 | $0.23 | Bargain | |||
Medical Intelligence Tech | V.MIZ | 58458F 13 5 | V.MIZ | $0.85 | 0.16 | 20-Oct-08 | -0.69 | 32 | MIZ.WT.A | 1 | 187.8% | 0.005 | $0.01 | Fair Market Value | |||
Fralex Therapeutics Inc | T.FXI | 49381E 11 3 | FRLXF.pk | T.FXI | $4.00 | 1.45 | 14-Feb-09 | -2.55 | 14.5 | FXI.WT | 1 | 182.9% | 0.1 | $0.41 | Bargain | ||
Copper Mesa Mining Corp. | T.CUX | 21750W 11 5 | CMMVF.pk | T.CUX | $2.50 | 0.08 | 21-Nov-10 | -2.42 | 4 | CUX.WT | 1 | 177.9% | 0.02 | $0.03 | Bargain | ||
Copper Mesa Mining Corp | T.CUX | 21750W 12 3 | CMMVF.pk | T.CUX | $0.65 | 0.08 | 22-Jun-09 | -0.57 | 5.33 | CUX.WT.A | 1 | 177.9% | 0.015 | $0.02 | Undervalued | ||
Gold Point Energy Corp | V.GPE | 380956 17 7 | GPEGF.pk | V.GPE | $0.50 | 0.13 | 29-Dec-08 | -0.37 | 13 | GPE.WT | 1 | 171.3% | 0.01 | $0.02 | Bargain | ||
Zazu Metals Corp | T.ZAZ | 989197 11 6 | T.ZAZ | $2.25 | 0.28 | 19-Dec-12 | -1.97 | 1.12 | ZAZ.WT | 1 | 170.3% | 0.25 | $0.23 | Fair Market Value | |||
Atlas Minerals Inc | V.AMR | 049372 12 1 | V.AMR | 0.35 | $0.35 | 0.095 | 31-Dec-09 | -0.26 | 19 | AMR.WT.A | 1 | 169.1% | 0.005 | $0.05 | Bargain | ||
Atlas Minerals | V.AMR | 049372 11 3 | V.AMR | $1.00 | 0.095 | 28-Dec-09 | -0.91 | 19 | AMR.WT | 1 | 169.1% | 0.005 | $0.03 | Bargain | |||
Oromonte | V.ORR | 687083 11 3 | ORMOF.pk | V.ORR | $0.75 | 0.06 | 17-Nov-08 | -0.69 | 0.6 | ORR.WT | 1 | 164.0% | 0.1 | $0.00 | Very Overvalued | ||
Rye Patch Gold | V.RPM | 783727 11 8 | V.RPM | $0.75 | 0.2 | 19-Jul-09 | -0.55 | 4 | RPM.WT | 1 | 156.8% | 0.05 | $0.06 | Undervalued | |||
Blue Sky Uranium | V.BSK | 096049 11 9 | BKUCF.pk | V.BSK | $1.30 | 0.2 | 23-Mar-09 | -1.1 | 40 | BSK.WT | 1 | 153.8% | 0.005 | $0.02 | Bargain | ||
Dioro Exploration | T.DIO | Q3190V 21 4 | DIORF.pk | T.DIO | $2.08 | 0.65 | 30-Oct-09 | -1.43 | 2.6 | DIO.WT | 1 | 153.3% | 0.25 | $0.26 | Fair Market Value | ||
Ranaz Corp | V.RNZ | 75188P 12 6 | V.RNZ | $1.65 | 0.475 | 26-Sep-09 | -1.18 | 9.5 | RNZ.WT.B | 1 | 152.8% | 0.05 | $0.17 | Bargain | |||
Ranaz Corp | V.RNZ | 75188P 11 8 | V.RNZ | $0.60 | 0.475 | 29-Dec-08 | -0.13 | 7.92 | RNZ.WT.A | 1 | 152.8% | 0.06 | $0.16 | Bargain | |||
Bankers Petroleum | T.BNK | 066286 11 3 | BNKFF.pk | T.BNK | $0.95 | 4.46 | 10-Nov-09 | 3.51 | 2.01 | BNK.WT | 1 | 151.8% | 2.22 | $3.83 | Bargain | ||
Bankers Petroleum | T.BNK | 066286 12 1 | BNKFF.pk | T.BNK | $0.90 | 4.46 | 1-Mar-12 | 3.56 | 1.78 | BNK.WT.A | 1 | 151.8% | 2.51 | $4.22 | Bargain | ||
Ainsworth Lumber | T.ANS | C01023 10 7 | ANWLF.PK | T.AAB | $0.00 | 1.27 | 29-Jun-13 | 1.27 | nt | ANS.WT | 12.5 | 150.4% | nt | $0.10 | Not Trading | ||
Dynamite Resources | V.DNR | 26806Q 11 1 | DNRSF.pk | V.DNR | $1.00 | 0.235 | 17-Aug-09 | -0.77 | 4.7 | DNR.WT | 1 | 147.0% | 0.05 | $0.06 | Undervalued | ||
Visible Gold Mines | V.VGD | 92834E 11 6 | VGMIF.pk | V.VGD | $0.50 | 0.2 | 17-Jul-09 | -0.3 | 5.71 | VGD.WT | 1 | 146.4% | 0.035 | $0.07 | Bargain | ||
Canadian Income Mgmt Tr | T.CNM-UN | 13607T 11 4 | T.CNM-UN | $2.60 | 0.55 | 28-Feb-12 | -2.05 | 7.86 | CNM.WT | 1 | 145.5% | 0.07 | $0.38 | Bargain | |||
Davie Yards | T.DAV | 238681 11 8 | T.DAV | $2.00 | 0.75 | 20-Feb-10 | -1.25 | 5.36 | DAV.WT | 1 | 142.2% | 0.14 | $0.34 | Bargain | |||
Salazar Resources | V.SRL | 794007 11 2 | SRLZF.pk | V.SRL | $1.50 | 0.47 | 19-Mar-09 | -1.03 | 23.5 | SRL.WT | 1 | 133.4% | 0.02 | $0.06 | Bargain | ||
Salazar Resources | V.SRL | 794007 12 0 | SRLZF.pk | V.SRL | $4.00 | 0.47 | 31-May-09 | -3.53 | 94 | SRL.WT.A | 1 | 133.4% | 0.005 | $0.03 | Undervalued | ||
Khan Resources | T.KRI | 496902 13 1 | KHRIF.pk | T.KRI | $1.90 | 0.94 | 5-Aug-08 | -0.96 | 5.88 | KRI.WT | 1 | 133.1% | 0.16 | $0.00 | Very Overvalued | ||
Primary Petroleum | V.PIE | 74161X 11 5 | PETEF.pk | V.PIE | $1.35 | 0.35 | 18-Sep-09 | -1 | 3.89 | PIE.WT | 1 | 132.8% | 0.09 | $0.08 | Fair Market Value | ||
S M T C Mfg Corp of Can | T.SMX | 78458Q 12 1 | SMTX | T.SMX | $9.25 | 2.4 | 4-Mar-09 | -6.85 | 48 | SMX.WT | 5 | 129.1% | 0.01 | $0.04 | Bargain | ||
Erdene Gold | T.ERD | 29480Q 11 8 | ERDGF.pk | T.ERD | $1.60 | 0.65 | 15-Jun-09 | -0.95 | 4.33 | ERD.WT | 1 | 129.0% | 0.15 | $0.16 | Fair Market Value | ||
TSO3 Inc | T.TOS | 873015 13 5 | T.TOS | $3.00 | 0.69 | 9-Mar-09 | -2.31 | 5.75 | TOS.WT | 1 | 126.0% | 0.12 | $0.05 | Very Overvalued | |||
Stornoway Diamonds | T.SWY | 86222Q 12 9 | SWYDF.pk | T.SWY | $1.50 | 0.285 | 12-Apr-09 | -1.22 | 6.33 | SWY.WT | 1 | 114.3% | 0.045 | $0.01 | Very Overvalued | ||
Grande Cache Coal Corp | T.GCE | 38655X 11 3 | GACHF.pk | T.GCE | $1.60 | 7.89 | 11-Aug-08 | 6.29 | 1.27 | GCE.WT.A | 1 | 109.5% | 6.2 | $6.30 | Fair Market Value | ||
Phoenix Coal Inc. | T.PHC | 71903A 11 4 | PXCLF.pk | T.PHC | $2.25 | 1.05 | 27-Jun-10 | -1.2 | 4.77 | PHC.WT | 1 | 107.1% | 0.22 | $0.41 | Bargain | ||
Prosep | T.PRP | 74347V 11 6 | TORFF.pk | T.PRP | $0.65 | 0.32 | 2-Nov-09 | -0.33 | 4 | PRP.WT | 1 | 106.6% | 0.08 | $0.09 | Undervalued | ||
Ivory Energy | V.IV | 46589L 11 3 | V.IV | IVYEF.pk | $1.00 | 0.25 | 18-Jul-12 | -0.75 | 5 | IV.WT | 1 | 104.2% | 0.05 | $0.13 | Bargain | ||
Western Canada Coal | T.WTN | 957860 12 5 | WXJXF | T.WTN | $3.25 | 7.05 | 28-Jun-12 | 3.8 | 1.88 | WTN.WT | 1 | 101.1% | 3.75 | $5.76 | Bargain | ||
Australian Solomons Gold | T.SGA | Q8271C 11 8 | T.SGA | $1.71 | 0.3 | 28-Aug-08 | -1.41 | 60 | SGA.WT | 1 | 101.0% | 0.005 | $0.00 | Very Overvalued | |||
Caspian Energy | T.CEK | 147664 11 4 | T.CEK | $0.45 | 0.3 | 28-May-11 | -0.15 | 2.4 | CEK.WT | 1 | 100.4% | 0.125 | $0.17 | Undervalued | |||
Rusoro Mining | V.RML | 782227 13 6 | RMLFF.pk | V.RML | $4.00 | 1.05 | 29-Nov-12 | -2.95 | 3.44 | RML.WT | 1 | 99.2% | 0.305 | $0.54 | Bargain | ||
Katanga Mining | T.KAT | 49373T 12 8 | KATFF.pk | T.KAT | KATGF.pk | $8.50 | 10.99 | 20-Nov-11 | 2.49 | 2.54 | KAT.WT | 1 | 98.9% | 4.33 | $7.78 | Bargain | |
Oroco Resource Corp | V.OCO | 687033 11 8 | V.OCO | $0.90 | 0.35 | 12-Sep-09 | -0.55 | 5.38 | OCO.WT | 1 | 96.0% | 0.065 | $0.06 | Overvalued | |||
Palo Duro Energy | V.PDE | 69744M 11 5 | V.PDE | $0.50 | 0.105 | 23-Mar-09 | -0.4 | 7 | PDE.WT | 1 | 92.3% | 0.015 | $0.00 | Very Overvalued | |||
Yukon-Nevada Gold | T.YNG | 98849Q 11 9 | YNGFF.pk | T.YNG | $3.00 | 0.95 | 20-Jun-12 | -2.05 | 3.17 | YNG.WT | 1 | 90.5% | 0.3 | $0.42 | Undervalued | ||
EarthFirst | T.EF | 27032L 11 6 | T.EF | $2.60 | 0.7 | 11-Dec-09 | -1.9 | 6.36 | EF.WT | 1 | 90.3% | 0.11 | $0.08 | Overvalued | |||
Bear Creek Mining | V.BCM | 07380N 15 3 | BCEKF.pk | V.BCM | $6.25 | 4.2 | 15-Sep-09 | -2.05 | 10.77 | BCM.WT.A | 1 | 86.3% | 0.39 | $1.07 | Bargain | ||
Bear Creek Mining | V.BCM | 07380N 14 6 | BCEKF.pk | V.BCM | $10.50 | 4.2 | 1-Aug-09 | -6.3 | 10.5 | BCM.WT | 1 | 86.3% | 0.4 | $0.46 | Undervalued | ||
Breakwater Resources | T.BWR | 106902 15 8 | BWLRF.ob | T.BWR | BWLWF.pk | $1.00 | 0.35 | 28-Jan-09 | -0.65 | 5.38 | BWR.WT | 1 | 84.4% | 0.065 | $0.01 | Very Overvalued | |
RailPower | T.P | 750758 11 2 | RLPPF.pk | T.P | $1.25 | 0.48 | 12-Feb-10 | -0.77 | 3.31 | P.WT | 1 | 83.4% | 0.145 | $0.08 | Overvalued | ||
Trident Performance Corp (4) | T.TCP | 89616E 11 6 | T.TCP | $10.25 | 9 | 28-Feb-11 | -1.25 | 10.59 | TCP.WT | 1 | 82.8% | 0.85 | $4.47 | Bargain | |||
TriNorth Capital Inc. | T.TRT | 896677 11 9 | TNTHF.pk | T.TRT | $0.24 | 0.28 | 10-Oct-10 | 0.04 | 5.09 | TRT.WT | 1 | 82.4% | 0.055 | $0.15 | Bargain | ||
Colossus Minerals | T.CSI | 19681L 20 8 | T.CSI | $2.00 | 2.57 | 13-Feb-11 | 0.57 | 2.86 | CSI.WT | 1 | 82.4% | 0.9 | $1.51 | Bargain | |||
Eastern Platinum Limited | T.ELR | 276855 12 9 | ELRFF.pk | T.ELR | EPLUF.pk | $1.80 | 1.74 | 28-Mar-09 | -0.06 | 4.83 | ELR.WT.A | 1 | 82.2% | 0.36 | $0.47 | Undervalued | |
Lateegra | V.LRG | 59318A 11 8 | LRGFF.pk | V.LRG | $1.50 | 0.25 | 1-Dec-08 | -1.25 | 25 | LRG.WT | 1 | 81.9% | 0.01 | $0.00 | Very Overvalued | ||
Sentry Select Global Real Estate | T.GRE-UN | 81733G 12 4 | T.GRE-UN | $10.25 | 7.8 | 31-Oct-09 | -2.45 | 74.29 | GRE.WT | 1 | 81.3% | 0.105 | $2.26 | Bargain | |||
Distinction Group | T.GD | 254742 11 7 | T.GD | $2.10 | 2.6 | 30-Sep-09 | 0.5 | 2.86 | GD.WT | 1 | 79.3% | 0.91 | $1.12 | Undervalued | |||
High River Gold Mines | T.HRG | 42979J 15 6 | HRIVF.pk | T.HRG | $4.00 | 1.4 | 8-Nov-10 | -2.6 | 4.67 | HRG.WT | 1 | 78.9% | 0.3 | $0.30 | Fair Market Value | ||
Crosshair Exploration & Mining | V.CXX | 22763R 11 9 | CXZ | V.CXX | $1.80 | 0.47 | 5-Oct-09 | -1.33 | 6.71 | CXX.WT | 1 | 78.6% | 0.07 | $0.02 | Very Overvalued | ||
International Nickel | T.INV | 465790 11 1 | T.INV | $2.25 | 0.72 | 18-Nov-08 | -1.53 | 24 | INV.WT | 1 | 77.9% | 0.03 | $0.00 | Very Overvalued | |||
Urbana | T.URB.A | 91707P 11 7 | UBAA.pk | T.URB.A | $3.75 | 2.29 | 11-Jan-09 | -1.46 | 38.17 | URB.WT | 1 | 77.1% | 0.06 | $0.23 | Bargain | ||
Urbana | T.URB.A | 91707P 12 5 | UBAA.pk | T.URB.A | $3.75 | 2.29 | 12-Jul-09 | -1.46 | 19.91 | URB.WT.A | 1 | 77.1% | 0.115 | $0.37 | Bargain | ||
High Desert Gold Corp | T.HDG | 42965Y 11 8 | HDGCF.pk | T.HDG | $0.65 | 0.15 | 17-Oct-09 | -0.5 | 3.75 | HDG.WT | 1 | 76.0% | 0.04 | $0.00 | Very Overvalued | ||
Fortress Energy Inc | T.FEI | 34958M 11 0 | T.FEI | FEIFF.pk | $2.00 | 1.54 | 20-Jun-11 | -0.46 | 5.22 | FEI.WT | 1 | 75.9% | 0.295 | $0.70 | Bargain | ||
Olympus Pacific Minerals Inc | T.OYM | 68162Q 11 1 | OLYMF.pk | T.OYM | $0.90 | 0.195 | 31-Jul-09 | -0.71 | 9.75 | OYM.WT | 1 | 72.6% | 0.02 | $0.00 | Very Overvalued | ||
M D N Inc | T.MDN | 31943B 12 6 | T.MDN | $1.00 | 1.11 | 14-Jan-09 | 0.11 | 3.83 | MDN.WT | 1 | 72.4% | 0.29 | $0.28 | Fair Market Value | |||
Mines Management (1) | T.MGT | 603432 11 3 | MGN | T.MGT | $5.75 | $5.75 | 3 | 20-Apr-12 | -2.75 | 2.31 | MGT.WT.U | 1 | 71.5% | 1.3 | $1.20 | Fair Market Value | |
Tembec | T.TMB | 87974D 11 8 | TMBCF | T.TMB | $12.00 | 3.45 | 29-Feb-12 | -8.55 | 7.5 | TMB.WT | 1 | 71.1% | 0.46 | $0.86 | Bargain | ||
I M A Exploration | V.IMR | 450913 11 6 | IMR | V.IMR | $3.80 | 0.31 | 21-Mar-10 | -3.49 | 31 | IMR.WT.A | 1 | 70.5% | 0.01 | $0.00 | Very Overvalued | ||
I M A Exploration | V.IMR | 449664 30 9 | IMR | V.IMR | $3.45 | 0.31 | 14-Sep-09 | -3.14 | 12.4 | IMR.WT | 1 | 70.5% | 0.025 | $0.00 | Very Overvalued | ||
NovaGold Resources | T.NG | 66987E 11 5 | NG | T.NG | NGRWF.pk | $7.00 | 8.52 | 1-Oct-08 | 1.52 | 4.53 | NG.WT | 1 | 70.0% | 1.88 | $1.97 | Fair Market Value | |
Central Sun Mining | T.CSM | 379462 11 2 | GLE | T.CSM | SMCCW.pk | $8.75 | 1.2 | 26-Nov-08 | -7.55 | 120 | CSM.WT | 1 | 69.3% | 0.01 | $0.00 | Very Overvalued | |
Stingray Resources | T.SRY | 860838 11 9 | SGYRF.pk | T.SRY | $1.80 | 0.68 | 24-Apr-09 | -1.12 | 45.33 | SRY.WT | 1 | 68.3% | 0.015 | $0.02 | Fair Market Value | ||
C M P Gold Trust | T.CMP | 125886 11 9 | T.CMP-UN | $12.00 | 6.99 | 25-Jan-11 | -5.01 | 10.13 | CMP.WT.A | 1 | 67.7% | 0.69 | $2.04 | Bargain | |||
C M P Gold Trust | T.CMP | 125886 11 9 | T.CMP-UN | $15.00 | 6.99 | 25-Jan-13 | -8.01 | nt | CMP.WT.B | 1 | 67.7% | nt | $2.81 | Not Trading | |||
Creston Moly | V.CMS | 22626N 11 5 | CMSJF.pk | V.CMS | $0.90 | 0.355 | 9-May-10 | -0.55 | 5.92 | CMS.WT | 1 | 64.0% | 0.06 | $0.04 | Overvalued | ||
Etruscan Resources | T.EET | 29786L 14 4 | ETRUF.pk | T.EET | $4.00 | 1.18 | 2-Nov-10 | -2.82 | 4.72 | EET.WT | 1 | 62.7% | 0.25 | $0.11 | Very Overvalued | ||
Etruscan Resources | T.EET | 29786L 16 9 | ETRUF.pk | T.EET | $1.85 | 1.18 | 6-Aug-11 | -0.67 | nt | EET.WT.A | 1 | 62.7% | nt | $0.39 | Not Trading | ||
Thompson Creek Metals | T.TCM | 884768 11 0 | BLEFF.pk | T.TCM | $9.00 | 16.61 | 27-Oct-11 | 7.61 | 1.81 | TCM.WT | 1 | 62.6% | 9.2 | $10.68 | Undervalued | ||
Focused Global Trends Fund | T.FTF | 34416R 11 5 | T.FTF.UN | $10.25 | 7.19 | 30-Jul-10 | -3.06 | 95.87 | FTF.WT | 1 | 62.2% | 0.075 | $1.89 | Bargain | |||
Focused Global Trends Fund | T.FTF | 34416R 11 5 | T.FTF.UN | $10.25 | 7.19 | 30-Jan-09 | -3.06 | 95.87 | FTF.WT | 1 | 62.2% | 0.075 | $0.53 | Bargain | |||
Kinross (3) | T.K | 51818R 11 3 | KGC | T.K | KGCAF.pk | $22.49 | 18.32 | 7-Sep-11 | -4.17 | 2.72 | K.WT.B | 2.24871 | 61.2% | 3 | $3.25 | Fair Market Value | |
Redcorp Ventures | T.RDV | 757268 16 4 | RDFVF.pk | T.RDV | $0.65 | 0.14 | 10-Jul-09 | -0.51 | 7 | RDV.WT | 1 | 61.2% | 0.02 | $0.00 | Very Overvalued | ||
Acuity Small Cap | T.ASF | 00509R 10 6 | T.ASF | $12.00 | 6.65 | 15-Jan-10 | -5.35 | 133 | ASF.WT | 1 | 61.0% | 0.05 | $0.90 | Bargain | |||
Denison Mines (2) | T.DML | 248356 12 3 | DNN | T.DML | DNSNF.pk | $30.00 | 18.89 | 1-Mar-11 | -11.11 | 3.84 | DML.WT.A | 1 | 60.8% | 4.92 | $5.25 | Fair Market Value | |
Denison Mines (2) | T.DML | 248356 11 5 | DNN | T.DML | DNMSF.pk | $15.00 | 18.89 | 24-Nov-09 | 3.89 | 2.61 | DML.WT | 1 | 60.8% | 7.25 | $7.36 | Fair Market Value | |
U S Gold | T.UXG | 912023 11 6 | UXG | T.UXG | UXGAW.pk | $10.00 | $10.00 | 1.35 | 22-Feb-11 | -8.65 | 1.93 | UXG.WT | 1 | 60.6% | 0.7 | $0.03 | Very Overvalued |
Terrane Metals | V.TRX | 88103A 11 6 | TRXOF.pk | V.TRX | $0.85 | 0.4 | 21-Jun-12 | -0.45 | 2.58 | TRX.WT | 1 | 60.2% | 0.155 | $0.12 | Overvalued | ||
Osisko Exploration | T.OSK | 688278 11 8 | OSXLF.pk | T.OSK | $7.90 | 4.38 | 15-Nov-09 | -3.52 | 9.52 | OSK.WT | 1 | 60.0% | 0.46 | $0.49 | Fair Market Value | ||
Quadra Mining | T.QUA | 747319 11 9 | QADMF.pk | T.QUA | $20.00 | 17.97 | 8-May-10 | -2.03 | 3.98 | QUA.WT | 1 | 59.8% | 4.51 | $5.50 | Undervalued | ||
Pinetree Capital | T.PNP | 697900 12 4 | PNPFF.pk | T.PNP | $6.50 | 1.83 | 23-Oct-12 | -4.67 | 4.52 | PNP.WT.A | 1 | 59.8% | 0.405 | $0.37 | Fair Market Value | ||
Pinetree Capital | T.PNP | 723330 12 2 | PNPFF.pk | T.PNP | PNLDF.pk | $15.00 | 1.83 | 16-Apr-12 | -13.17 | 10.17 | PNP.WT | 1 | 59.8% | 0.18 | $0.10 | Overvalued | |
Skye Resources | T.SKR | 83081N 13 1 | SKRZF.pk | T.SKR | $15.13 | 6.1 | 26-Jan-09 | -9.03 | 50.83 | SKR.WT.A | 1 | 59.7% | 0.12 | $0.03 | Very Overvalued | ||
Metallic Ventures Gold | T.MVG | 591253 12 5 | MTLVF.pk | T.MVG | $10.00 | 0.95 | 17-Mar-09 | -9.05 | 63.33 | MVG.WT | 1 | 59.5% | 0.015 | $0.00 | Very Overvalued | ||
Copper Mountain | V.CUM | 2175OU 12 7 | V.CUM | $2.50 | 1.4 | 30-Jun-09 | -1.1 | 5.6 | CUM.WT | 1 | 59.3% | 0.25 | $0.10 | Very Overvalued | |||
Mega Uranium | T.MGA | 58516W 11 2 | MGAFF.pk | T.MGA | MEGUF.pk | $6.00 | 1.49 | 12-Feb-12 | -4.51 | 5.32 | MGA.WT | 1 | 59.1% | 0.28 | $0.19 | Overvalued | |
Mega Uranium | T.MGA | 58516W 12 0 | MGAFF.pk | T.MGA | $7.00 | 1.49 | 6-Jun-12 | -5.51 | 2.4 | MGA.WT.A | 1 | 59.1% | 0.62 | $0.19 | Very Overvalued | ||
Nevsun Resources | T.NSU | 64156L 15 0 | NSU | T.NSU | $3.00 | 1.56 | 25-Oct-08 | -1.44 | 28.36 | NSU.WT.A | 1 | 58.8% | 0.055 | $0.00 | Very Overvalued | ||
Baffinland Iron Mns Corp | T.BIM | 056620 11 5 | BIMGF.PK | T.BIM | BFIRF.pk | $5.50 | 1.85 | 31-Jan-12 | -3.65 | 2.18 | BIM.WT | 1 | 58.6% | 0.85 | $0.34 | Very Overvalued | |
Copernican British Banks Fund | T.CBB-UN | 21727V 11 7 | T.CBB-UN | $10.00 | 3.66 | 14-Jun-10 | -6.34 | 73.2 | CBB.WT | 1 | 58.5% | 0.05 | $0.29 | Bargain | |||
Silvercorp Metals (2) | T.SVM | 82835P 11 1 | SVMFF.pk | T.SVM | SVMLF.pk | $24.00 | 14.25 | 26-Oct-08 | 1.65 | 6.04 | SVM.WT | 1 | 58.4% | 0.48 | $0.11 | Very Overvalued | |
Stone Agribusiness | T.HAY.UN | 861574 11 9 | T.HAY.A | $10.00 | 7 | 26-Feb-10 | -3 | 17.5 | HAY.WT | 1 | 58.1% | 0.4 | $1.37 | Bargain | |||
New Gold Inc. | T.NGD | 644535 12 2 | NGD | T.NGD | $15.00 | 5.69 | 28-Jun-17 | -9.31 | 3.47 | NGD.WT.A | 1 | 57.9% | 1.64 | $2.90 | Bargain | ||
New Gold Inc. | T.NGD | 644535 13 0 | NGD | T.NGD | $15.00 | 5.69 | 3-Apr-12 | -9.31 | 5.69 | NGD.WT.B | 10 | 57.9% | 0.1 | $0.12 | Undervalued | ||
New Gold Inc. | T.NGD | 644535 15 5 | NGD | T.NGD | $3.44 | 5.69 | 11-Dec-08 | 2.25 | 2.2 | NGD.WT.D | 1.1 | 57.9% | 2.35 | $2.16 | Fair Market Value | ||
New Gold Inc. | T.NGD | 644535 14 8 | NGD | T.NGD | $9.00 | 5.69 | 28-Nov-12 | -3.31 | 1.72 | NGD.WT.C | 10 | 57.9% | 0.33 | $0.22 | Overvalued | ||
D P F India Opportunities Fund | T.DPF | 26138Y 11 3 | T.DPF-UN | $12.50 | 6.35 | 13-Aug-10 | -6.15 | 22.68 | DPF.WT | 1 | 57.3% | 0.28 | $0.96 | Bargain | |||
Chesapeake Gold | V.CKG | 165184 11 0 | CHPGF.pk | V.CKG | $8.00 | 6.95 | 23-Feb-12 | -1.05 | 2.17 | CKG.WT | 1 | 57.2% | 3.21 | $2.95 | Fair Market Value | ||
Yamana Gold (3) | T.YRI | 98462Y 14 2 | AUY | T.YRI | AUYWF.pk | $4.17 | 12.75 | 20-Nov-08 | 8.58 | 1.49 | YRI.WT.A | 1.666667 | 54.8% | 5.13 | $5.19 | Fair Market Value | |
Yamana Gold (3) | T.YRI | 98462Y 16 7 | AUY | T.YRI | YMAGF.pk | $11.05 | 12.75 | 17-Feb-10 | 1.7 | 2.64 | YRI.WT.C | 1.8416 | 54.8% | 2.62 | $2.46 | Fair Market Value | |
Challenger Energy Corp | V.CHQ | 15758N 12 7 | CHQ | V.CHQ | $4.40 | 5.2 | 6-Mar-10 | 0.8 | 2.92 | CHQ.WT | 1 | 54.7% | 1.78 | $1.91 | Fair Market Value | ||
Coalcorp Mining | T.CCJ | 190135 16 0 | T.CCJ | $2.50 | 1.43 | 5-Jun-13 | -1.07 | 4.77 | CCJ.WT.B | 1 | 54.4% | 0.3 | $0.52 | Bargain | |||
Coalcorp Mining | T.CCJ | 190135 13 7 | CCJMF.pk | T.CCJ | $8.40 | 1.43 | 17-Aug-11 | -6.97 | 35.75 | CCJ.WT.A | 1 | 54.4% | 0.04 | $0.05 | Undervalued | ||
Coalcorp Mining | T.CCJ | 190135 11 1 | CCJMF.pk | T.CCJ | $5.60 | 1.43 | 8-Feb-11 | -4.17 | 23.83 | CCJ.WT | 1 | 54.4% | 0.06 | $0.08 | Undervalued | ||
Aberdeen International Inc | T.AAB | 003069 11 9 | T.AAB | $1.00 | 0.5 | 6-Jun-12 | -0.5 | 4.76 | AAB.WT | 1 | 54.0% | 0.105 | $0.13 | Undervalued | |||
North American Palladium Ltd. | T.PDL | 656912 11 0 | PAL | T.PDL | PAL-WT | 5.05 | $5.05 | 4.02 | 11-Dec-09 | -1.03 | 4.19 | PDL.WT | 1 | 52.9% | 0.96 | $0.76 | Overvalued |
Ivanhoe Energy | T.IE | G5221G 11 7 | IVAN.pk | T.IE | IVNWF.pk | $2.93 | 2.42 | 15-May-11 | -0.51 | 2.4 | IE.WT | 1 | 52.4% | 1.01 | $0.78 | Overvalued | |
Global Uranium | T.GUR | 379462 11 2 | GURAF.pk | T.GUR | $10.25 | 4.12 | 30-Jun-10 | -6.13 | 15.85 | GUR.WT | 1 | 52.3% | 0.26 | $0.29 | Undervalued | ||
European Premium Dividend | T.EPD.UN | 29879E 11 4 | T.EPD.UN | $10.00 | 6.9 | 12-Nov-10 | -3.1 | 57.5 | EPD.WT | 1 | 52.0% | 0.12 | $1.55 | Bargain | |||
Goldcorp | T.G | 390124 11 3 | GG | T.G | GG-WT | $45.75 | 37.43 | 9-Jun-11 | -8.32 | 3.23 | G.WT.G | 1 | 51.7% | 11.6 | $12.03 | Fair Market Value | |
Mercator Minerals Ltd | T.ML | 587582 11 5 | MLKKF.pk | T.ML | MRCMF.pk | $4.00 | 9.03 | 16-Feb-12 | 5.03 | 1.29 | ML.WT | 1 | 51.3% | 7 | $6.08 | Overvalued | |
Orsu Metals Corp | T.OSU | G3192Y 14 2 | OSUMF.pk | T.EPM | OSUJF.pk | $1.55 | 0.63 | 21-Mar-11 | -0.92 | 3.15 | OSU-WT.B | 1 | 50.8% | 0.2 | $0.07 | Very Overvalued | |
Orsu Metals Corp | T.OSU | G3192Y 12 6 | OSUMF.pk | T.EPM | OSUWF.pk | $1.20 | 0.63 | 11-Apr-10 | -0.57 | 3.15 | OSU-WT.A | 1 | 50.8% | 0.2 | $0.06 | Very Overvalued | |
Orsu Metals Corp | T.OSU | G3192Y 11 8 | OSUMF.pk | T.EPM | $1.20 | $1.20 | 0.63 | 23-Dec-08 | -0.57 | 15.75 | OSU-WT | 1 | 50.8% | 0.04 | $0.00 | Very Overvalued | |
Geovic Mining Corp | T.GMC | 377903 14 1 | GVCM.pk | T.GMC | $5.00 | 1.3 | 27-Apr-12 | -3.7 | 12.38 | GMC.WT.B | 1 | 50.5% | 0.105 | $0.12 | Undervalued | ||
Geovic Mining Corp | T.GMC | U37397 11 1 | GVCM.pk | T.GMC | GVICW.pk | $3.00 | 1.3 | 6-Mar-12 | -1.7 | 4.19 | GMC.WT.A | 1 | 50.5% | 0.31 | $0.24 | Overvalued | |
Geovic Mining Corp | T.GMC | 373686 12 0 | GVCM.pk | T.GMC | GVCMW.pk | $2.75 | 1.3 | 3-Nov-11 | -1.45 | 3.25 | GMC.WT | 1 | 50.5% | 0.4 | $0.24 | Overvalued | |
Bioniche Life Sciences Inc | T.BNC | 09063P 12 5 | BNHLF.pk | T.BNC | $1.40 | 0.65 | 13-Mar-09 | -0.75 | 2.32 | BNC.WT | 1 | 50.3% | 0.28 | $0.01 | Very Overvalued | ||
Global Agribusiness Trust | T.AGB.UN | 37949D 11 5 | T.AGB.UN | $10.00 | 7.4 | 30-Nov-10 | -2.6 | 20.56 | AGB.WT | 1 | 50.1% | 0.36 | $1.77 | Bargain | |||
Petro Rubiales Energy | T.PEG | 71646Q 11 1 | PEGGF.pk | T.PEG | $7.80 | 10.35 | 12-Jul-12 | 2.55 | 2.07 | PEG.WT | 1 | 49.2% | 5 | $5.47 | Fair Market Value | ||
Silver Wheaton | T.SLW | 828336 11 5 | SLW | T.SLW | SLWWF.pk | $4.00 | 13 | 5-Aug-09 | 9 | 1.41 | SLW.WT | 5 | 48.7% | 1.85 | $1.84 | Fair Market Value | |
Silver Wheaton | T.SLW | 828336 12 3 | SLW | T.SLW | SLWAF.pk | $5.50 | 13 | 30-Nov-09 | 7.5 | 1.59 | SLW.WT.A | 5 | 48.7% | 1.64 | $1.59 | Fair Market Value | |
Silver Wheaton | T.SLW | 828336 13 1 | SLW | T.SLW | SLWBF.pk | $10.00 | 13 | 22-Dec-10 | 3 | 1.86 | SLW.WT.B | 1 | 48.7% | 7 | $5.68 | Overvalued | |
Sprott Molybdenum Part. Corp. | T.MLY | 852067 11 5 | SMPCF.pk | T.MLY | $7.50 | 3.62 | 16-Apr-09 | -3.88 | 42.59 | MLY.WT | 1 | 48.6% | 0.085 | $0.04 | Overvalued | ||
First Majestic Silver Corp | T.FR | 32076V 12 9 | FRMSF.pk | T.FR | $7.00 | 4.22 | 25-Mar-10 | -2.65 | 5.34 | FR.WT.A | 1 | 48.1% | 0.79 | $0.47 | Overvalued | ||
First Majestic Silver Corp | T.FR | 32076V 11 1 | FRMSF.pk | T.FR | FMJSF.pk | $6.50 | 4.22 | 10-Nov-08 | -2.28 | 28.13 | FR.WT | 1 | 48.1% | 0.15 | $0.04 | Very Overvalued | |
Uranium Participation | T.U | 917017 12 1 | URPTF.pk | T.U | URPZF.pk | $12.00 | 8.73 | 15-Sep-08 | -3.27 | 87.3 | U.WT.A | 1 | 47.7% | 0.1 | $0.04 | Very Overvalued | |
Fortune Minerals | T.FT | 34967D 13 5 | FTMDF.pk | T.FT | $3.75 | 1.68 | 26-Jul-09 | -2.07 | 9.6 | FT.WT | 1 | 46.3% | 0.175 | $0.03 | Very Overvalued | ||
Franco-Nevada | T.FNV | 351858 11 3 | T.FNV | $32.00 | 21.29 | 13-Mar-12 | -12.8 | 4.68 | FNV.WT | 1 | 46.2% | 4.06 | $5.75 | Undervalued | |||
Faircourt Gold Income | T.FGX | 30376T 11 7 | T.FGX | $10.00 | 7.92 | 31-May-10 | -2.08 | 12.77 | FGX.WT | 1 | 45.5% | 0.62 | $1.53 | Bargain | |||
Faircourt Gold Income | T.FGX | 30376T 11 7 | T.FGX | $10.00 | 7.92 | 30-Oct-09 | -2.08 | 12.77 | FGX.WT | 1 | 45.5% | 0.62 | $1.12 | Bargain | |||
Iamgold (3) | T.IMG | 459875 11 8 | IAG | T.IMG | IAMOF.pk | $8.93 | 6.71 | 12-Aug-08 | -2.22 | 563.63 | IMG.WT | 2.381 | 45.1% | 0.005 | $0.00 | Very Overvalued | |
Front Street Resource Perf. Fund | T.FRE | 35902M 11 4 | T.FRE | $11.00 | 7.49 | 9-Nov-09 | -3.51 | 68.09 | FRE.WT | 1 | 43.0% | 0.11 | $0.67 | Bargain | |||
Dundee Precious Metals | T.DPM | 265269 12 6 | DPMLF.pk | T.DPM | DNPMF.pk | $15.00 | 6 | 29-Jun-12 | -9 | 4.58 | DPM.WT | 1 | 42.1% | 1.31 | $0.74 | Overvalued | |
Neo Material Tchnlgys Inc | T.NEM | 64045Y 11 6 | NEMFF.pk | T.NEM | $2.50 | 3.49 | 31-Aug-08 | 0.99 | 3.36 | NEM.WT | 1 | 40.7% | 1.04 | $1.01 | Fair Market Value | ||
Baja Mining Corp | T.BAJ | 05709R 11 1 | BAJFF.pk | T.BAJ | BJMGF.pk | $1.15 | 1.03 | 19-Apr-09 | -0.12 | 2.94 | BAJ.WT | 1 | 39.3% | 0.35 | $0.11 | Very Overvalued | |
O'Leary Global Equity Income | T.OGE-UN | 67087E 11 2 | T.OGE-UN | $12.00 | 13.1 | 31-Dec-10 | 1.1 | 9.85 | OGE.WT | 1 | 37.9% | 1.33 | $4.18 | Bargain | |||
Enervest Energy and Oil Sands | T.EOS.UN | 29276F 11 0 | EOSOF.pk | T.EOS.UN | $8.70 | 10.45 | 2-Oct-08 | 1.75 | 6.3 | EOS.WT | 1 | 37.9% | 1.66 | $1.95 | Undervalued | ||
C C& L Global Financials Fund II | T.GFT.UN | 20823Y 11 6 | T.GFT.UN | $8.20 | 6.65 | 5-Jul-10 | -1.55 | 110.83 | GFT.WT | 1 | 37.7% | 0.06 | $1.11 | Bargain | |||
Marathon PGM | T.MAR | 565851 14 4 | MRPGF | T.MAR | $6.00 | 2.7 | 17-Apr-10 | -3.3 | 6 | MAR.WT | 1 | 37.5% | 0.45 | $0.06 | Very Overvalued | ||
Ceres Global Ag Corp | T.CRP | 156770 11 7 | T.CRP | $13.50 | 8.25 | 21-Dec-10 | -5.25 | 10.06 | CRP.WT | 1 | 37.0% | 0.82 | $0.88 | Fair Market Value | |||
Envoy Communs Group Inc | T.ECG | 29413B 11 3 | ECGI | T.ECG | $9.00 | 2.5 | 20-Feb-09 | -6.5 | 100 | ECG.WT | 5 | 36.0% | 0.005 | $0.00 | Very Overvalued | ||
Copernican Int'l Premium Dividend Fund | T.CPM.UN | 21727U 12 7 | T.CPM.UN | $7.75 | 5.25 | 31-May-10 | -2.5 | 105 | CPM.WT.A | 1 | 35.9% | 0.05 | $0.49 | Bargain | |||
Copernican Int'l Premium Dividend Fund | T.CPM.UN | 21727U 11 9 | T.CPM.UN | $7.65 | 5.25 | 29-May-09 | -2.4 | 175 | CPM.WT | 1 | 35.9% | 0.03 | $0.17 | Bargain | |||
Sentry Select Primary Metals | T.PME | 81733D 11 3 | SPRIF.pk | T.PME | $12.00 | 4.86 | 30-Jun-09 | -7.14 | 138.86 | PME.WT | 1 | 35.1% | 0.035 | $0.01 | Very Overvalued | ||
Markland AGF Precious Metals | T.MPM | 570655 11 8 | T.MPM | $10.25 | 7.9 | 10-Jul-10 | -2.35 | 5.41 | MPM.WT | 1 | 34.2% | 1.46 | $1.03 | Overvalued | |||
Great Basin | T.GBG | 45107L 11 8 | GBN | T.GBG | $3.50 | 3.51 | 17-Apr-09 | 0.01 | 5.85 | GBG.WT | 1 | 32.4% | 0.6 | $0.46 | Overvalued | ||
Oilsands Canada Corp | T.OCF | 678044 11 6 | T.OCF | $10.25 | 8 | 31-Jul-10 | -2.25 | 10.67 | OCF.WT | 1 | 32.2% | 0.75 | $1.01 | Undervalued | |||
Endeavour Mining Cap | T.EDV | G3040R 12 5 | EDVMF.pk | T.EDV | EDVWF.pk | $5.50 | 6.38 | 10-Nov-08 | 0.88 | 5.15 | EDV.WT | 1 | 27.3% | 1.24 | $1.03 | Overvalued | |
Labrador Iron Mines | T.LIR | 505435 11 5 | T.LIR | $5.00 | 4 | 3-Dec-09 | -1 | 6.15 | LIR.WT | 1 | 25.5% | 0.65 | $0.25 | Very Overvalued | |||
Uranium Focused | T.UF-UN | 917001 12 5 | UFEFF.pk | T.UF-UN | $8.00 | 4.91 | 15-Dec-09 | -3.09 | 7.44 | UF.WT | 1 | 20.9% | 0.66 | $0.03 | Very Overvalued | ||
Coxe Commodity Strategy Fund | T.COX.UN | 22405X 11 0 | T.COX.UN | $11.25 | 9.5 | 31-May-11 | -1.75 | 11.05 | COX.WT | 1 | 20.7% | 0.86 | $1.22 | Undervalued | |||
First Capital Realty | T.FCR | 35168Q 11 4 | FCRGF.pk | T.FCR | $11.80 | 22.61 | 31-Aug-08 | 10.81 | 2.15 | FCR.WT | 1 | 18.7% | 10.5 | $10.88 | Fair Market Value | ||
Calstar Oil & Gas Ltd | C.CALS | 13135U 11 2 | CLGSF.pk | C.CALS | $0.25 | 0.21 | 30-Apr-08 | -0.04 | 5.25 | CALS.W | 1 | 5.0% | 0.04 | $0.00 | Very Overvalued | ||
VisionSky Corp | C.VSKY | 92833V 11 9 | C.VSKY | $0.65 | 0.1 | 22-Feb-10 | -0.55 | nt | VSKY.WT | 1 | 5.0% | nt | $0.07 | Not Trading |
© 2006 - 2008 Copyright CanadianWarrants.com
(1). (2).
(3) see Notes
Good sites for US warrants
are:
thanks to