Warrant Sheets for Companies as of April 30th 2019
***opinions based on
calculations only****
| Company Name | Canadian | U. S. | U. S. | Exercise | Canadian | Wts | 1 Month | Days | Fair | |||||||||||
| Click on Company for News | Warrant | Warrant | Symbol | Cdn Stock | Symbol | Price | Price of | Expiration | Intrinsic | Warrant | Time | Per | Historic | Warrant | Accel. | Until | Market | Comments | ||
| and Charts | Symbol | CUSIP NO | Stock | Symbol | Warrant | Currency | Cdn$ | Common | Date | Value | Leverage | Symbol | Value | Share | Volatility | Price | Clause | Expiry | Value | |
| Red Eagle Mining | R.WT.TO | 756566 13 9 | RDEMF | R.TO | CAD | $0.50 | 0.02 | 7-Aug-22 | 0.48 | 2.00 | R.WT.TO | 0.49 | 1 | 252.50% | 0.01 | 1177 | $0.02 | Bargain | ||
| Golden Queen Mining Co | GQM.WT.TO | 38115J 11 8 | GQMNF | GQM.TO | CAD | $2.00 | 0.03 | 25-Jul-19 | 1.97 | 3.00 | GQM.WT.TO | 1.98 | 1 | 226.45% | 0.01 | 85 | $0.00 | Very Overvalued | ||
| Firefox Gold Corp | FFOX.WT.VN | 31816R 11 7 | FFOX.VN | CAD | $0.60 | 0.17 | 21-Dec-20 | 0.43 | 34.00 | FFOX.WT.VN | 0.44 | 1 | 217.41% | 0.005 | 591 | $0.12 | Bargain | |||
| Royalty North Partners Ltd. | RNP.WT.V | 78081M 11 7 | RYTTF | RNP.VN | CAD | $2.50 | 0.14 | 17-Feb-21 | 2.36 | 28.00 | RNP.WT.V | 2.37 | 1 | 198.96% | 0.005 | 647 | $0.07 | Bargain | ||
| Manitok Energy | MEI.WT.H.V | 563499 12 8 | MKRYF | MEI.VN | CAD | $0.18 | 0.035 | 15-Nov-21 | 0.15 | 1.40 | MEI.WT.V | 0.17 | 1 | 196.60% | 0.025 | 915 | $0.03 | Fair Market Value | ||
| Namaste Technologies Inc | N.WT.A.VN | 62987D140 | N.CN | CAD | $3.15 | 0.7 | 29-Oct-23 | 2.45 | 2.69 | N.WT.A.VN | 2.71 | 1 | 174.87% | 0.26 | 1619 | $0.62 | Bargain | |||
| Namaste Technologies Inc | N.WT.VN | 62987D 13 2 | NXTTF | N.CN | CAD | $3.15 | 0.7 | 27-Feb-20 | 2.45 | 5.19 | N.WT.VN | 2.59 | 1 | 174.87% | 0.135 | $6.00/10 days | 297 | $0.19 | Undervalued | |
| Vision Lithium Inc | VLI.WT.V | 92837C 11 7 | ABEPF | VLI.VN | CAD | $0.15 | 0.095 | 13-May-19 | 0.06 | 19.00 | VLI.WT.V | 0.06 | 1 | 173.26% | 0.005 | 13 | $0.00 | Very Overvalued | ||
| Hive Blockchain Tech Ltd | HIVE.WT.VN | 43366H 11 8 | HVBTF | HIVE.VN | CAD | $3.90 | 0.48 | 14-Nov-19 | 3.42 | 24.00 | HIVE.WT.VN | 3.44 | 1 | 163.32% | 0.02 | 194 | $0.02 | Undervalued | ||
| Sherritt International Corp | S.WT.TO | 823901 13 7 | SHERF | S.TO | CAD | $1.95 | 0.2 | 26-Jan-21 | 1.75 | 5.00 | S.WT.TO | 1.79 | 1 | 146.96% | 0.04 | 626 | $0.06 | Undervalued | ||
| Cordoba Minerals Corp | CDB.WT.V | 21852Q 12 3 | CDBMF | CDB.VN | CAD | $1.08 | 0.1 | 11-Jul-19 | 0.98 | 2.00 | CDB.WT.V | 1.03 | 1 | 141.36% | 0.05 | 71 | $0.00 | Very Overvalued | ||
| Zenabis Global Inc | ZENA-WT.VN | 98936N 11 0 | ZENA.VN | CAD | $2.75 | 1.91 | 17-Apr-22 | 0.84 | 2.77 | ZENA.WT.VN | 1.53 | 1 | 137.10% | 0.69 | 1067 | $1.41 | Bargain | |||
| MGX Minerals Inc | XMG.WT.B.CN | 55303L 18 4 | XMG.CN | CAD | $1.15 | 0.26 | 27-Dec-20 | 0.89 | 6.50 | XMG.WT.B.CN | 0.93 | 1 | 136.86% | 0.04 | 597 | $0.09 | Bargain | |||
| MGX Minerals Inc | XMG.WT.C.CN | 55303L 19 2 | XMG.CN | CAD | $1.20 | 0.26 | 25-Jun-21 | 0.94 | 4.33 | XMG.WT.C.CN | 1.00 | 1 | 136.86% | 0.06 | 775 | $0.11 | Bargain | |||
| MGX Minerals Inc | XMG.WT.A.CN | 55303L 15 0 | MGXMF | XMG.CN | CAD | $1.15 | 0.26 | 12-May-19 | 0.89 | 52.00 | XMG.WT.A.CN | 0.90 | 1 | 136.86% | 0.005 | $2.00/10 days | 12 | $0.00 | Very Overvalued | |
| Sugarbud Craft | SUGR.WT.VN | 865001 13 5 | SUGR.VN | CAD | $0.10 | 0.195 | 12-Sep-23 | 0.10 | 1.86 | SUGR.WT.VN | 0.01 | 1 | 125.70% | 0.105 | 1572 | $0.17 | Bargain | |||
| Blockchain Power Trust | BPWR.WT.V | 09369D 13 1 | BPWR.UN.VN | CAD | $0.80 | 0.09 | 8-Jan-20 | 0.71 | 6.00 | BPWR.WT.V | 0.73 | 1 | 119.87% | 0.015 | 248 | $0.00 | Very Overvalued | |||
| Phivida Holdings Inc | VIDA.WT.CN | 71880G 12 6 | VIDA.CN | CAD | $1.60 | 0.78 | 19-Apr-20 | 0.82 | 5.57 | VIDA.WT.CN | 0.96 | 1 | 117.67% | 0.14 | 349 | $0.20 | Undervalued | |||
| Kalytera Therapeutics Inc | KLY.WT.B.VN | 48349P 14 5 | KLY.VN | CAD | $0.065 | 0.04 | 26-Apr-22 | 0.03 | 2.00 | KLY.WT-B.VN | 0.05 | 1 | 111.57% | 0.02 | 1076 | $0.02 | Undervalued | |||
| Kalytera Therapeutics Inc | KLY.WT.A.VN | 48349P 12 9 | KLY.VN | CAD | $0.155 | 0.04 | 8-Aug-21 | 0.12 | 2.00 | KLY.WT-A.VN | 0.14 | 1 | 111.57% | 0.02 | 818 | $0.01 | Overvalued | |||
| Ravenquest Biomed Inc | RQB.WT.CN | 754387 11 6 | RQB.CN | CAD | $1.50 | 0.67 | 28-Feb-20 | 0.83 | 8.38 | RQB.WT.CN | 0.91 | 1 | 109.01% | 0.08 | $2.75/10 days | 298 | $0.12 | Undervalued | ||
| Copperbank Resources Corp | CBK.WT.CN | 21727P 11 0 | CPPKF | CBK.CN | CAD | $0.50 | 0.04 | 16-Oct-19 | 0.46 | 8.00 | CBK.WT.CN | 0.47 | 1 | 108.58% | 0.005 | 166 | $0.00 | Very Overvalued | ||
| Titan Medical | TMD.WT.H.TO | 88830X 23 1 | TITXF | TMD.TO | CAD | $36.00 | 3.93 | 31-Mar-21 | 32.07 | 196.50 | TMD.WT.H.TO | 32.09 | 1 | 106.52% | 0.02 | 690 | $0.47 | Bargain | ||
| Titan Medical | TMD.WT.F.TO | TITXF | TMD.TO | CAD | $48.00 | 3.93 | 16-Nov-20 | 44.07 | 393.00 | TMD.WT.F.TO | 44.08 | 1 | 106.52% | 0.01 | 556 | $0.20 | Bargain | |||
| Titan Medical | TMD.WT.I.TO | TITXF | TMD.TO | CAD | $22.50 | 3.93 | 20-Sep-21 | 18.57 | 39.30 | TMD.WT.I.TO | 18.67 | 1 | 106.52% | 0.1 | 860 | $1.01 | Bargain | |||
| Titan Medical | TMD.WT.G.TO | 88830X 22 3 | TITXF | TMD.TO | CAD | $30.00 | 3.93 | 12-Feb-21 | 26.07 | 78.60 | TMD.WT.G.TO | 26.12 | 1 | 106.52% | 0.05 | 642 | $0.49 | Bargain | ||
| Planet 13 Holdings Inc | PLTH.WT.CN | 72706K 12 7 | PLNHF | PLTH.CN | CAD | $3.75 | 3.21 | 4-Dec-21 | 0.54 | 4.4 | PLTH.WT.CN | 1.27 | 1 | 105.47% | 0.73 | 934 | $1.93 | Bargain | ||
| Boreal Metals Corp. | BMX.WT.V | 09972M 12 2 | BMX.VN | CAD | $0.50 | 0.08 | 21-Nov-19 | 0.42 | 16.00 | BMX.WT.V | 0.43 | 1 | 105.29% | 0.005 | 201 | $0.00 | Very Overvalued | |||
| Carl Data Solutions Inc. | CRL.WT.C | 142173 11 1 | CDTAF | CRL.CN | CAD | $0.40 | 0.075 | 10-Jan-20 | 0.33 | 7.50 | CRL.WT.C | 0.34 | 1 | 102.44% | 0.01 | 250 | $0.00 | Very Overvalued | ||
| Cruzsur Energy Corp | CZR.WT.V | 22889C 11 1 | CZR.VN | CAD | $10.50 | 0.16 | 31-Jul-22 | 10.34 | 32.00 | CZR.WT.V | 10.35 | 1 | 99.50% | 0.005 | 1170 | $0.01 | Undervalued | |||
| Australis Capital Inc | AUSA.WT.CN | 05259R 11 5 | AUSA.CN | CAD | $0.25 | 1.04 | 19-Sep-19 | 0.79 | 1.30 | AUSA.WT.CN | 0.01 | 1 | 99.06% | 0.8 | 139 | $0.80 | Fair Market Value | |||
| Acerus Pharmaceuticals Corp | ASP.WT.TO | 00444G 11 6 | TRLPH | ASP.TO | CAD | $0.40 | 0.17 | 28-Jun-20 | 0.23 | 2.13 | ASP-WT.TO | 0.31 | 1 | 87.96% | 0.08 | 418 | $0.03 | Very Overvalued | ||
| Valens Groworks Corp | VGW.WT.A.CN | 91913D 12 2 | VGW..CN | CAD | $4.00 | 4.51 | 9-Apr-21 | 0.51 | 3.27 | VGW.WT.A.CN | 0.87 | 1 | 84.44% | 1.38 | 699 | $2.27 | Bargain | |||
| Valens Groworks Corp | VGW.WT.CN | 91913D 11 4 | VGW.CN | CAD | $2.54 | 4.51 | 10-Oct-20 | 1.97 | 2.26 | VGW.WT.CN | 0.03 | 1 | 84.44% | 2 | $3.81/10 days | 520 | $2.64 | Undervalued | ||
| Indiva Ltd | NDVA.WT.V | 45580J 11 9 | RMKXD | NDVA.VN | CAD | $1.30 | 0.51 | 13-Feb-20 | 0.79 | 11.33 | NDVA.WT.VN | 0.84 | 1 | 81.91% | 0.045 | $2.10/10 days | 283 | $0.03 | Overvalued | |
| Chemistree Technology Inc | CHM.WT.CN | 16383D 11 2 | CHM.CN | CAD | $0.70 | 0.65 | 29-Mar-22 | 0.05 | 2.83 | CHM.WT.CN | 0.28 | 1 | 78.93% | 0.23 | 1049 | $0.34 | Undervalued | |||
| Kingsway Financial Services | KFS.WT.V.TO | 496904 13 7 | KFS | KFS.TO | USD | $5.00 | 2.75 | 15-Sep-23 | 2.25 | 3.62 | KFS.WT.V.TO | 3.01 | 1 | 78.91% | 0.76 | 1575 | $1.41 | Bargain | ||
| Global Gaming Technologies Corp. | GGAM.WT.U.CN | 37959M 11 2 | GGAM.U.CN | USD | $1.75 | 0.095 | 21-Dec-19 | 1.66 | 6.33 | GGAM.WT.U.CN | 1.67 | 1 | 76.47% | 0.015 | 231 | $0.00 | Very Overvalued | |||
| 48 North Cannabis Corp | NRTH.WT.VN | 34978F 13 7 | NRTH.VN | CAD | $1.72 | 0.88 | 2-Apr-24 | 0.84 | 2.98 | NRTH.WT.VN | 1.14 | 1 | 75.88% | 0.295 | 3.30/10 days | 1772 | $0.45 | Bargain | ||
| Nemaska Lithium | NMX.WT.TO | 64045C 21 3 | NMKEF | NMX.TO | CAD | $1.50 | 0.34 | 8-Jul-19 | 1.16 | 34.00 | NMX.WT.TO | 1.17 | 1 | 75.68% | 0.01 | 68 | $0.00 | Very Overvalued | ||
| Jackpot Digital Inc. | JP.WT.V | 466391 13 3 | JPOTF | JP.VN | CAD | $0.50 | 0.145 | 20-Jan-22 | 0.36 | 2.90 | JP.WT.V | 0.41 | 1 | 74.50% | 0.05 | 980 | $0.03 | Overvalued | ||
| Resverlogix Corp. | RVX.WT.TO | 76128M 11 6 | RVXCF | RVX.TO | CAD | $2.05 | 4.01 | 20-Jun-21 | 1.96 | 1.51 | RVX.WT.TO | 0.69 | 1 | 73.93% | 2.65 | 770 | $2.54 | Fair Market Value | ||
| Sprott Resource Holdings | SRHI.WT.TO | 85209D 11 9 | SRHIF | SRHI.TO | CAD | $6.66 | 1.55 | 9-Feb-22 | 5.11 | 7.75 | SRHI.WT.TO | 5.12 | 20 | 71.40% | 0.01 | $11.66/30 days | 999 | $0.01 | Fair Market Value | |
| Millennial Lithium Corp | ML.WT.V | 60040W 13 9 | MLNLF | ML.VN | MLNLF | CAD | $4.25 | 1.62 | 13-Mar-20 | 2.63 | 64.80 | ML.WT.VN | 2.66 | 1 | 71.21% | 0.025 | 313 | $0.06 | Bargain | |
| Wayland Group | WAYL.WT.CN | 566724 15 9 | WAYL | CAD | $2.15 | 0.88 | 31-Oct-21 | 1.27 | 3.83 | WAYL.WT.CN | 1.50 | 1 | 70.43% | 0.23 | 900 | $0.19 | Overvalued | |||
| Newstrike Resources Ltd | HIP,.WT.A.V | 652508 13 7 | HIP.VN | CAD | $1.00 | 0.66 | 22-Jun-23 | 0.34 | 3.47 | HIP.WT.A.V | 0.53 | 1 | 68.70% | 0.19 | 1492 | $0.31 | Bargain | |||
| Newstrike Resources Ltd | HIP.WT.V | 652508 12 8 | NWKRF | HIP.VN | CAD | $1.75 | 0.66 | 28-Feb-20 | 1.09 | 22.00 | HIP.WT.V | 1.12 | 1 | 68.70% | 0.03 | $2.60/10 days | 298 | $0.02 | Overvalued | |
| Cardiol Therapeutics Inc | CRDL.WT.TO | 14161Y 11 9 | CRDL.TO | CAD | $6.50 | 5.59 | 20-Dec-20 | 0.91 | 2.73 | CRDL.WT.TO | 2.96 | 1 | 67.62% | 2.05 | $10.00/10 days | 590 | $1.75 | Overvalued | ||
| HEXO Corp | HEXO.WT.TO | 428304 11 7 | HYYDF | HEXO.TO | CAD | $5.60 | 10.44 | 30-Jan-20 | 4.84 | 2.16 | HEXO.WT | 0.00 | 1 | 66.06% | 4.84 | 270 | $5.31 | Fair Market Value | ||
| Cansortium Inc | TIUM.U.WT.CN | 13809L 13 3 | TIUM.U.CN | USD | $2.40 | 1.65 | 21-Mar-21 | 0.75 | 4.58 | TIUM.U.WT.CN | 1.11 | 1 | 65.91% | 0.36 | 681 | $0.43 | Undervalued | |||
| OrganiGram Holdings Inc. | OGI.WT.A.V | 68620P 13 5 | OGRMF | OGI.VN | CAD | $4.00 | 9.97 | 18-Jun-19 | 5.97 | 1.67 | OGI.WT.A.V | 0.01 | 1 | 65.79% | 5.96 | 48 | $6.00 | Fair Market Value | ||
| Northern Dynasty Minerals | NDM.WT.A.TO | 66510M 12 1 | NAK | NDM.TO | CAD | $0.55 | 0.77 | 9-Jul-20 | 0.22 | 3.67 | NDM.WT.A.TO | 0.01 | 1 | 62.69% | 0.21 | 429 | $0.33 | Bargain | ||
| Northern Dynasty Minerals | NDM.WT.B.TO | 66510M 14 7 | NAK | NDM.TO | CAD | $0.65 | 0.77 | 10-Jun-21 | 0.12 | 2.14 | NDM.WT.B.TO | 0.24 | 1 | 62.69% | 0.36 | 760 | $0.34 | Fair Market Value | ||
| LXRandCo, Inc. | LXR.WT.TO | 550789 11 9 | GGBBF | LXR.TO | CAD | $11.50 | 0.35 | 9-Jun-22 | 11.15 | 35.00 | LXR.WT.TO | 11.16 | 1 | 61.36% | 0.01 | 1119 | $0.00 | Very Overvalued | ||
| Tetra Bio-Pharma | TBP.WT.CN | 88166Y 11 8 | TBPMF | TBP.VN | CAD | $1.30 | 0.68 | 5-Mar-21 | 0.62 | 2.67 | TBP.WT.CN | 0.88 | 1 | 61.26% | 0.255 | 665 | $0.11 | Very Overvalued | ||
| The Green Organic Dutchman Hldgs Ltd | TGOD.WT.CN | 393210 12 5 | TGOD.TO | CAD | $3.00 | 4.48 | 28-Feb-21 | 1.48 | 2.06 | TGOD.WT.CN | 0.70 | 1 | 60.67% | 2.18 | 658 | $2.21 | Fair Market Value | |||
| Renaissance Oil Corp. | ROE.WT.A.V | 75973C 12 4 | RNSFF | ROE.VN | CAD | $0.20 | 0.145 | 6-Oct-20 | 0.06 | 2.64 | ROE.WT.A.V | 0.11 | 1 | 60.61% | 0.055 | 516 | $0.03 | Overvalued | ||
| Renaissance Oil Corp. | ROE.WT.B.V | 75973C 16 5 | ROE.VN | CAD | $0.50 | 0.145 | 5-Mar-21 | 0.36 | 4.14 | ROE.WT.B.V | 0.39 | 1 | 60.61% | 0.035 | 665 | $0.01 | Very Overvalued | |||
| Renaissance Oil Corp. | ROE.WT.V | 75973C 11 6 | RNSFF | ROE.VN | CAD | $0.50 | 0.145 | 31-Jul-19 | 0.36 | 29.00 | ROE.WT.V | 0.36 | 1 | 60.61% | 0.005 | 90 | $0.00 | Very Overvalued | ||
| 1933 Industries Inc (Friday Night Inc) | TGIF.WT.CN | 65442F 12 1 | TGIF.CN | CAD | $0.65 | 0.475 | 14-Sep-21 | 0.18 | 2.71 | TGIF.WT.CN | 0.35 | 1 | 60.57% | 0.175 | 854 | $0.14 | Overvalued | |||
| Kootenay Silver | KTN.WT.V | 500583 11 7 | KOYWF | KTN.VN | CAD | $0.55 | 0.12 | 21-Apr-21 | 0.43 | 2.40 | KTN.WT.V | 0.48 | 1 | 60.04% | 0.05 | 711 | $0.00 | Very Overvalued | ||
| Avino Silver & Gold Mines | ASM.WT.V | 53906 11 1 | ASM | ASM.VN | USD | $2.00 | 1.91 | 28-Nov-19 | 0.09 | 4.29 | ASM.WT.V | 0.54 | 1 | 59.21% | 0.445 | 208 | $0.33 | Overvalued | ||
| Maple Gold Mines Ltd | MGM.WT.VN | 565127 11 5 | MGMLF | MGM | CAD | $0.40 | 0.085 | 27-Jun-22 | 0.32 | 2.13 | MGM.WT.VN | 0.36 | 1 | 59.15% | 0.04 | 1137 | $0.01 | Very Overvalued | ||
| Flower One Holdings Inc | FONE.WT.CN | 34348Q 11 0 | FONE..CN | CAD | $2.60 | 3.16 | 28-Mar-22 | 0.56 | 3.26 | FONE.WT.CN | 0.41 | 1 | 58.39% | 0.97 | 1048 | $1.54 | Bargain | |||
| Point Loma Resources Ltd | PLX.WT.VN | 730559 11 9 | PLX.VN | CAD | $0.39 | 0.19 | 25-Oct-20 | 0.20 | 5.43 | PLX.WT.VN | 0.24 | 1 | 58.36% | 0.035 | 535 | $0.02 | Overvalued | |||
| Liberty Gold Corp. | LGD.WT.TO | 53056H 11 2 | LGDTF | LGD.TO | CAD | $0.90 | 0.35 | 16-May-19 | 0.55 | 35.00 | LGD.WT.TO | 0.56 | 1 | 58.02% | 0.01 | 16 | $0.00 | Very Overvalued | ||
| Patriot One Technologies | PAT.WT.A.TO | 70339L 13 2 | PTOTF | PAT.TO | CAD | $1.70 | 2.07 | 31-Oct-20 | 0.37 | 2.52 | PAT.WT.A.TO | 0.45 | 1 | 57.74% | 0.82 | 540 | $0.79 | Fair Market Value | ||
| Patriot One Technologies | PAT.WT.TO | 70339L 11 6 | PTOTF | PAT.TO | CAD | $1.25 | 2.07 | 13-Jul-20 | 0.82 | 2.01 | PAT.WT.TO | 0.21 | 1 | 57.74% | 1.03 | 433 | $0.99 | Fair Market Value | ||
| Patriot One Technologies Inc | PAT.WT.B.TO | 70339L 14 0 | PTOTF | PAT.TO | CAD | $2.40 | 2.07 | 22-Feb-21 | 0.33 | 2.92 | PAT.WT.B.TO | 1.04 | 1 | 57.74% | 0.71 | 652 | $0.59 | Overvalued | ||
| Patriot One Technologies Inc | PAT.WT.C.TO | 70339L 15 7 | PTOTF | PAT.TO | CAD | $3.25 | 2.07 | 21-Nov-20 | 1.18 | 4.93 | PAT.WT.C.TO | 1.60 | 1 | 57.74% | 0.42 | 561 | $0.34 | Overvalued | ||
| Invictus MD Strategies Corp | GENE-WT.VN | 46183X 13 3 | GENE.VN | CAD | $2.40 | 0.685 | 19-Oct-20 | 1.72 | 17.13 | GENE.WT.VN | 1.76 | 1 | 57.43% | 0.04 | 529 | $0.02 | Very Overvalued | |||
| Platinum Group Metals Ltd | PTM.WT.U | 72765Q 11 4 | PLG | PTM.TO | USD | $0.17 | 1.99 | 1-Jul-22 | 1.82 | 9.95 | PTM.WT.U | 1.80 | 10 | 57.34% | 0.02 | 1141 | $0.18 | Bargain | ||
| Acasta Enterprises | AEF.WT.TO | 00434X 11 1 | ACSSF | AEF.TO | CAD | $11.50 | 0.64 | 3-Jan-22 | 10.86 | 64.00 | AEF.WT.TO | 10.87 | 1 | 55.52% | 0.01 | 963 | $0.00 | Very Overvalued | ||
| Aleafia Health | EMC.WT.A.V | 29082J 16 5 | EMMBF | ALEF.VN | CAD | $2.15 | 1.51 | 21-Nov-20 | 0.64 | 7.84 | EMC.WT.A.V | 0.87 | 0.84 | 54.72% | 0.23 | 561 | $0.32 | Undervalued | ||
| Aleafia Health | EMC.WT.V | 29082J 12 4 | EMMBF | ALEF.VN | CAD | $1.75 | 1.51 | 6-Dec-19 | 0.24 | 9.01 | EMC.WT.V | 0.44 | 0.84 | 54.72% | 0.2 | 216 | $0.22 | Undervalued | ||
| Aleafia Health | EMC.WT.B.V | 29082J 17 3 | EMMBF | ALEF.VN | CAD | $2.70 | 1.51 | 2-Feb-20 | 1.19 | 22.53 | EMC.WT.B.V | 1.27 | 0.84 | 54.72% | 0.08 | 272 | $0.07 | Overvalued | ||
| Liht Cannabis Corp | LIHT.WT.CN | 56575M 11 6 | MRPHF | LIHT.CN | CAD | $2.90 | 0.22 | 21-Feb-21 | 2.68 | 8.80 | LIHT.WT.CN | 2.71 | 1 | 54.47% | 0.025 | 651 | $0.00 | Very Overvalued | ||
| Harvest One Cannabis Inc | HVT.WT.V | 41755P 12 1 | HRVOF | HVT.VN | CAD | $1.09 | 0.87 | 14-Dec-20 | 0.22 | 3.63 | HVT.WT.V | 0.46 | 1 | 54.42% | 0.24 | 584 | $0.19 | Overvalued | ||
| Harvest One Cannabis Inc | HVT.WT.A.V | 41755P 13 9 | HRVOF | HVT.VN | CAD | $2.30 | 0.87 | 31-Jan-20 | 1.43 | 21.75 | HVT.WT.A.V | 1.47 | 1 | 54.42% | 0.04 | 270 | $0.01 | Very Overvalued | ||
| Enwave | ENW.WT.V | 29410K 13 2 | NWVCF | ALEF.VN | CAD | $1.50 | 2.31 | 15-Nov-22 | 0.81 | 2.38 | ENW.WT.V | 0.16 | 1 | 54.19% | 0.97 | 1275 | $1.33 | Undervalued | ||
| Canada Jetlines | JET.WT.V | 13526P 13 6 | JETMF | JET.VN | CAD | $0.38 | 0.445 | 16-Sep-19 | 0.07 | 6.36 | JET.WT.V | 0.01 | 1 | 53.93% | 0.07 | 136 | $0.10 | Undervalued | ||
| eCobalt Solutions Inc | ECS.WT.TO | 27888J 12 4 | ECSIF | ECS.TO | CAD | $1.95 | 0.31 | 23-Aug-19 | 1.64 | 31.00 | ECS.WT.TO | 1.65 | 1 | 52.44% | 0.01 | 113 | $0.00 | Very Overvalued | ||
| Delta 9 Cannabis Inc | NINE.WT.V | 247754 11 2 | VRNDF | NINE.VN | CAD | $3.25 | 1.54 | 28-Jun-20 | 1.71 | 15.40 | NINE.WT.V | 1.81 | 1 | 52.31% | 0.1 | 418 | $0.06 | Overvalued | ||
| Spark Power Corp | SPG.WT.TO | 84651C 11 7 | SPG.TO | CAD | $3.45 | 2.1 | 31-Aug-23 | 1.35 | 14.00 | SPG.WT.TO | 1.50 | 1 | 51.95% | 0.15 | 1560 | $0.70 | Bargain | |||
| Pulse Oil Corp. | PUL.WT.V | 74587Y 11 9 | PUL.VN | CAD | $0.17 | 0.185 | 13-Jun-19 | 0.02 | 7.40 | PUL.WT.V | 0.01 | 1 | 49.56% | 0.025 | 43 | $0.02 | Overvalued | |||
| Auxly Cannabis Group Inc | XLY.WT.VN | 05335P 11 7 | CBWTF | XLY.VN | CAD | $1.85 | 0.84 | 30-May-20 | 1.01 | 6.46 | XLY.WT.VN | 1.14 | 1 | 49.18% | 0.13 | 390 | $0.02 | Very Overvalued | ||
| Auxly Cannabis Group Inc | XLY.WT.A.VN | 05335P 12 5 | XLY.VN | CAD | $1.80 | 0.84 | 16-Jan-20 | 0.96 | 9.33 | XLY.WT.A.VN | 1.05 | 1 | 49.18% | 0.09 | 256 | $0.01 | Very Overvalued | |||
| Halo Labs Inc | HALO.WT.NE | 406372 14 4 | HALO.NE | CAD | $0.90 | 0.77 | 4-Apr-21 | 0.13 | 3.21 | HALO.WT.NE | 0.37 | 1 | 48.00% | 0.24 | 694 | $0.18 | Overvalued | |||
| Cannabis Growth Opp Corp | CGOC.WT.CN | 13766X 11 3 | CWWBF | CGOC.CN | CAD | $2.50 | 2.2 | 26-Jan-20 | 0.30 | 9.57 | CGOC.WT.CN | 0.53 | 1 | 47.54% | 0.23 | $3.50/10 days | 266 | $0.28 | Undervalued | |
| Trilogy International Partners | TRL.WT.TO | 89621T 11 6 | TLLYF | TRL.TO | CAD | $11.50 | 2.1 | 7-Feb-22 | 9.40 | 52.50 | TRL.WT.TO | 9.44 | 1 | 47.02% | 0.04 | 997 | $0.03 | Overvalued | ||
| Mene Inc | MENE.WT.VN | 58680T 11 9 | MENE.VN | CAD | $1.00 | 0.64 | 29-Nov-20 | 0.36 | 9.14 | MENE.WT.VN | 0.43 | 1 | 45.14% | 0.07 | 569 | $0.07 | Fair Market Value | |||
| Gran Colombia Gold Corp | GCM.WT.B.TO | 38501D 19 6 | GCM.TO | CAD | $2.21 | 3.34 | 30-Apr-24 | 1.13 | 1.96 | GCM.WT.B.TO | 0.57 | 1 | 43.78% | 1.7 | 1800 | $1.95 | Undervalued | |||
| Yellow Pages Limited | Y.WT.TO | 98552P 11 8 | YLWDF | Y.TO | YLWWF | CAD | $28.16 | 6.96 | 20-Dec-22 | 21.20 | 13.65 | Y.WT.TO | 21.71 | 1 | 41.89% | 0.51 | 1310 | $0.27 | Overvalued | |
| Drone Delivery Canada Corp | FLT.WT.VN | 26210W 14 2 | FLT.VN | CAD | $1.50 | 1.38 | 25-Mar-21 | 0.12 | 2.76 | FLT.WT.VN | 0.62 | 1 | 40.74% | 0.5 | 685 | $0.31 | Overvalued | |||
| Ascendant Resources | ASND.WT.TO | 043504 11 7 | ASDRF | ASND.TO | CAD | $1.25 | 0.5 | 7-Mar-22 | 0.75 | 5.56 | ASND.WT.TO | 0.84 | 1 | 39.69% | 0.09 | 1027 | $0.03 | Very Overvalued | ||
| MedMen Enterprises Inc | MMEN.WT.CN | MMEN.CN | CAD | $6.87 | 3.67 | 27-Sep-21 | 3.20 | 5.48 | MMEN.WT.CN | 3.87 | 1 | 39.65% | 0.67 | 867 | $0.33 | Very Overvalued | ||||
| Inmed Pharmaceuticals Inc | IN.WT.TO | 457637 12 2 | IMLFF | IN.TO | CAD | $1.25 | 0.45 | 19-Jun-20 | 0.80 | 3.21 | IN.WT.TO | 0.94 | 1 | 38.22% | 0.14 | 409 | $0.00 | Very Overvalued | ||
| Kew Media Group | KEW.WT.TO | 492725 11 4 | KMMWF | KEW.TO | CAD | $11.50 | 6.16 | 20-Mar-22 | 5.34 | 10.27 | KEW.WT.TO | 5.94 | 1 | 38.16% | 0.6 | 1040 | $0.66 | Fair Market Value | ||
| Firm Capital Amer. Real Prtns | FCA.WT.U.V | 318322 14 6 | DELAF | FCA.VN | USD | $8.50 | 7.07 | 29-May-20 | 1.43 | 9.43 | FCA.WT.U.V | 2.18 | 1 | 38.00% | 0.75 | 389 | $0.76 | Fair Market Value | ||
| Dundee Corp | DC.WT.TO | 26518T 11 4 | DDEJF | DC.TO | CAD | $6.00 | 1.14 | 30-Jun-19 | 4.86 | 114.00 | DC.WT.TO | 4.87 | 1 | 37.89% | 0.01 | 60 | $0.00 | Very Overvalued | ||
| Delphi Energy | DEE.WT.TO | 247128 11 9 | DPGYF | DEE.TO | CAD | $1.40 | 0.3 | 15-Jul-21 | 1.10 | 6.00 | DEE.WT.TO | 1.15 | 1 | 37.58% | 0.05 | 795 | $0.00 | Very Overvalued | ||
| Equinox Gold Corp. | EQX.WT.V | 29446Y 11 4 | EQXGF | EQX.VN | EQXWF | CAD | $3.00 | 1.08 | 6-Oct-21 | 1.92 | 6.35 | EQX.WT.V | 2.09 | 1 | 36.64% | 0.17 | 876 | $0.02 | Very Overvalued | |
| Energy Fuels | EFR.WT.TO | 292671 | UUUU | EFR.TO | USD | $2.45 | 4.01 | 20-Sep-21 | 1.56 | 2.23 | EFR.WT.TO | 0.24 | 1 | 32.82% | 1.8 | 860 | $1.92 | Fair Market Value | ||
| Partners Value Investments | PVF.WT.V | 70214M 11 4 | PVVLF | PVF.VN | CAD | $32.45 | 44 | 30-Jun-26 | 11.55 | 1.83 | PVF.WT.V | 6.75 | 5 | 32.52% | 4.8 | 2580 | $4.94 | Fair Market Value | ||
| Aurora Cannabis Inc. | ACB.WT.TO | 05156X 14 0 | ACBFF | ACB.TO | CAD | $4.00 | 12.17 | 2-Nov-20 | 8.17 | 1.49 | ACB.WT.TO | 0.01 | 1 | 32.00% | 8.16 | 542 | $8.46 | Fair Market Value | ||
| Sandstorm Gold Ltd. | SSL.WT.TO | 80013R 11 5 | SAND | SSL.TO | USD | $4.00 | 7.21 | 3-Nov-20 | 3.21 | 3.04 | SSL.WT.TO | 0.84 | 1 | 31.75% | 2.37 | 543 | $3.54 | Undervalued | ||
| Oncolytics Biotech (D) | ONC.WT.TO | 682310 18 0 | ONCYF | ONC.TO | CAD | $9.03 | 2.59 | 1-Jun-22 | 6.44 | 15.24 | ONC.WT.TO | 6.61 | 1 | 29.22% | 0.17 | 1111 | $0.01 | Very Overvalued | ||
| Pipestone Energy Corp | PIPE.WT.V | 724112 11 5 | BKBEF | PIPE.VN | CAD | $3.00 | 1.9 | 19-May-21 | 1.10 | 3.17 | PIPE.WT.V | 1.16 | 10 | 28.39% | 0.06 | 739 | $0.01 | Very Overvalued | ||
| Osisko Gold Royalties Ltd. | OR.WT.TO | 68827L 13 5 | OR | OR.TO | CAD | $36.50 | 15.14 | 18-Feb-22 | 21.36 | 23.29 | OR.WT.TO | 22.01 | 1 | 27.87% | 0.65 | 1008 | $0.24 | Very Overvalued | ||
| Tervita Corp | TEV.WT.TO | 88159E 11 1 | TEV.TO | CAD | $18.75 | 6.41 | 19-Jul-20 | 12.34 | 64.10 | TEV.WT.TO | 12.44 | 1 | 21.50% | 0.1 | 439 | $0.00 | Very Overvalued | |||
| Alignvest Acquisition II Corp. | AQY.WT.TO | 01626A 11 7 | AQY-A.TO | CAD | $11.50 | 10.12 | 4-Jul-22 | 1.38 | 27.35 | AQY.WT.TO | 1.75 | 1 | 2.66% | 0.37 | yes | 1144 | $0.38 | Fair Market Value | ||
© Copyright CanadianWarrants.com
Popular
Pages
Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts
Copper Prices
Silver Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/silver/t24_ag_en_usoz_2.gif)
Gold Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_usoz_2.gif)