Warrant Sheets for Companies as of April 17th 2015
| Company Name | Company | Canadian | Stocks in | 1 Month | Approx | |||||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | the money | Canadian | Wts | Historic | Days left | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Until | Market | Comments |
| Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Value) | Symbol | Share | Annualized | Price | Expiry | Value | ||||
| Selectcore Ltd | SCG.WT | 816215115 | SLXXF | SCG.VN | 0.15 | $0.01 | 20-Sep-15 | -0.14 | 2 | SCG.WT | 1 | 519.55% | 0.005 | 153 | $0.01 | Undervalued | ||
| MBAC Fertilizer Corp | MBC.WT | 55276M 11 0 | MBCFF | MBC.TO | 1 | $0.10 | 17-Apr-19 | -0.9 | 10 | MBC.WT | 1 | 483.72% | 0.010 | 1440 | $0.10 | Bargain | ||
| Wai Capital Investments Corp | WAI.WT | 95110P 11 9 | WWEXF | WAI.VN | WWEWF | 5.7 | $0.04 | 31-Mar-16 | -5.66 | 0.8 | WAI.WT | 10 | 426.00% | 0.005 | 344 | $0.00 | Overvalued | |
| IMX Resources Ltd | IXR.WT | Q4886H 11 3 | IXR.TO | 0.62 | $0.01 | 14-Sep-15 | -0.61 | 2 | IXR.WT | 1 | 347.96% | 0.005 | 147 | $0.00 | Very Overvalued | |||
| Stonegate Agricom Ltd | ST.WT.A | 86181P 11 2 | SNRCF | ST.TO | 0.4 | $0.03 | 24-Jul-15 | -0.37 | 3 | ST.WT.A | 1 | 320.04% | 0.010 | 97 | $0.00 | Very Overvalued | ||
| Liquid Nutrition Grp Inc | LQD.WT | 53632Y118 | LQNGF | LQD.VN | 1.5 | $0.10 | 13-May-16 | -1.41 | 19 | LQD.WT | 1 | 274.36% | 0.005 | 386 | $0.05 | Bargain | ||
| Oceanic Iron Ore Corp | FEO.WT.B | 67524Q 15 7 | FEOVF | FEO.VN | 1 | $0.18 | 30-Nov-15 | -0.82 | 0.36 | FEO.WT.B | 10 | 242.45% | 0.05 | 223 | $0.01 | Very Overvalued | ||
| Oceanic Iron Ore Corp | FEO.WT.A | 67524Q 14 0 | FEOVF | FEO.VN | 0.65 | $0.18 | 30-Nov-15 | -0.47 | 0.12 | FEO.WT.A | 10 | 242.45% | 0.150 | 223 | $0.01 | Very Overvalued | ||
| Ram Power Corp | RPG.WT.A | 751308 12 3 | RAMPF | RPG.TO | 0.3 | $0.01 | 27-Mar-18 | -0.29 | 1 | RPG.WT.A | 1 | 239.13% | 0.010 | 1060 | $0.01 | Overvalued | ||
| Bravern Ventures Ltd | BAV.WT.H | 10567N111 | BAV-H.VN | $0.35 | $0.31 | 21-Sep-15 | -0.04 | 1.03 | BAV.WT.H | 60 | 226.24% | 0.005 | 154 | $0.00 | Overvalued | |||
| Lakeview Hotel Invt Corp | LHR.WT | 512223116 | LHR.VN | LVWHF | 0.65 | $0.35 | 2-Mar-17 | -0.3 | 7.78 | LHR.WT | 1 | 198.89% | 0.045 | 675 | $0.27 | Bargain | ||
| Avala Resources Ltd | AVZ.WT | 05337B132 | AVZ.VN | 4.8 | $0.07 | 6-Mar-16 | -4.73 | 0.14 | AVZ.WT | 10 | 176.02% | 0.050 | 319 | $0.00 | Very Overvalued | |||
| Jet Metal Corp | JET.WT | 47713E116 | JET.VN | $0.25 | $0.13 | 16-Sep-19 | -0.13 | 2.5 | JET.WT | 1 | 155.26% | 0.050 | 1589 | $0.11 | Bargain | |||
| Lanesborough REIT | LRT.WT.A | 515555 12 | LRT-UN.TO | 0.75 | $0.54 | 24-Dec-15 | -0.21 | 13.5 | LRT.WT | 1 | 147.94% | 0.040 | 247 | $0.21 | Bargain | |||
| Monarques Gold Corp | MQR.WT | 60918Q123 | MRQRF | MQR.VN | 0.3 | $0.10 | 14-Dec-15 | -0.21 | 19 | MQR.WT. | 1 | 147.09% | 0.005 | 237 | $0.02 | Bargain | ||
| Monarques Gold Corp | MQR.WT.A | 60918T127 | MQR.VN | $0.18 | $0.10 | 15-Dec-17 | -0.09 | 3.17 | MQR.WT.A. | 1 | 147.09% | 0.03 | 958 | $0.07 | Bargain | |||
| Copperbank Resources | CBK.WT | 217621 11 9 | CBK.CN | 0.5 | $0.06 | 21-Oct-19 | -0.45 | 11 | CBK.WT.CN | 1 | 144.68% | 0.005 | 1624 | $0.04 | Bargain | |||
| Delta Gold Corp | DLT.WT | 24764E 11 3 | DLT.VN | 0.17 | $0.02 | 14-Sep-17 | -0.16 | 3 | DLT.WT | 1 | 139.88% | 0.005 | 867 | $0.01 | Fair Market Value | |||
| West African Res Ltd | WAF.WT | Q9594D122 | WFRSF | WAF.VN | 0.4 | $0.08 | 24-Jan-17 | -0.33 | 15 | WAF.WT | 1 | 139.58% | 0.005 | 637 | $0.03 | Bargain | ||
| Cornerstone Cap Res Inc | CGP.WT.S | 21922J307 | CTNXF | CGP.VN | 0.35 | $0.05 | 7-Apr-19 | -0.31 | 3 | CGP.WT.S | 1 | 136.85% | 0.015 | 1430 | $0.03 | Bargain | ||
| Oando Energy Resources Inc | OER.WT | 67418W 13 8 | OER.TO | $1.80 | $2.25 | $1.55 | 30-Jul-16 | -0.7 | 31 | OER.WT | 1 | 133.13% | 0.05 | 463 | $0.74 | Bargain | ||
| Renaissance Oil Corp | ROE.WT | 75973C116 | RNSFF | ROE.VN | 0.5 | $0.29 | 31-Jul-19 | -0.21 | 3.22 | ROE.WT | 1 | 120.69% | 0.090 | 1544 | $0.22 | Bargain | ||
| Kilo Goldmines Ltd | KGL.WT | 49427Y123 | KOGMF | KGL.VN | 1.5 | $0.08 | 20-Mar-16 | -1.43 | 0.75 | KGL.WT | 10 | 103.63% | 0.010 | 333 | $0.00 | Very Overvalued | ||
| Gran Colombia Gold Corp | GCM.WT.A | 38501D 18 8 | TPRFF | GCM.TO | TPRWF | 3.25 | $0.44 | 18-Mar-19 | -2.81 | 44 | GCM.WT | 1 | 101.73% | 0.010 | 1411 | $0.16 | Bargain | |
| Gran Colombia Gold Corp | GCM.WT | 38501D 12 1 | TPRFF | GCM.TO | 65 | $0.44 | 24-Aug-15 | -64.56 | 1.22 | GCM.WT.A | 4 | 101.73% | 0.090 | 127 | $0.00 | Very Overvalued | ||
| Sunridge Gold Corp | SGC.WT | 86769Q 12 8 | SGCNF | SGC.VN | SNGOF | 0.35 | $0.20 | 18-Oct-17 | -0.16 | 6.5 | SGC.WT | 1 | 97.87% | 0.030 | 901 | $0.09 | Bargain | |
| Quest Rare Minerals Ltd | QRM.WT | 74836T 11 | QRM | QRM.TO | 0.4 | $0.18 | 17-Jul-17 | -0.22 | 9 | QRM.WT | 1 | 97.46% | 0.020 | 810 | $0.07 | Bargain | ||
| West Kirkland Mining Inc | WKM.WT | 953555141 | WKLDF | WKM.VN | 0.3 | $0.06 | 17-Apr-19 | -0.24 | 12 | WKM.WT | 1 | 94.43% | 0.005 | 1440 | $0.02 | Bargain | ||
| Canamax Energy Ltd | CAC.WT | 13710X127 | DTEYF | CAC.VN | 2.4 | $0.60 | 31-Mar-16 | -1.80 | 60.00 | CAC.WT | 1 | 92.32% | 0.010 | 344 | $0.03 | Bargain | ||
| R T G Mining Inc | RTG.WT | G7707W 16 0 | RTG.TO | 1.5 | $0.57 | 4-Jun-17 | -0.93 | 2.78 | RTG.WT | 1 | 86.34% | 0.205 | 767 | $0.15 | Overvalued | |||
| Vista Gold Corp | VGZ.WT.U | 927926 | VGZ | VGZ.TO | VGZZF | $5.00 | 6.25 | $0.44 | 22-Oct-15 | -5.81 | 88 | VGZ.WT.U | 1 | 82.94% | 0.005 | 185 | $0.00 | Very Overvalued |
| DragonWave Inc | DWI.WT | 26144M 12 9 | DRWI | DWI.TO | DRWIW | 2.25 | $0.90 | 1-Aug-16 | -1.35 | 9 | DWI.WT | 1 | 75.84% | 0.100 | 464 | $0.10 | Fair Market Value | |
| Northern Frontier Corp | FFF.WT.A | 665159133 | FFF.VN | 3.4 | $0.55 | 28-Feb-16 | -2.85 | 110 | FFF.WT.A | 1 | 74.46% | 0.005 | 311 | $0.00 | Very Overvalued | |||
| NexGen Energy Ltd | NXE.WT | 65340P114 | NXE.VN | NXGWF | 0.65 | $0.49 | 26-Mar-16 | -0.17 | 3.46 | NXE.WT | 1 | 70.29% | 0.140 | 339 | $0.09 | Overvalued | ||
| Enterprise Group Inc | E.WT | 29373A 11 3 | E.TO | 1 | $0.29 | 20-Dec-15 | -0.71 | 29 | E.WT | 1 | 67.72% | 0.010 | 243 | $0.00 | Very Overvalued | |||
| Crocodile Gold Corp | CRK.WT | CROCF | CRK.TO | CROAF | 2.25 | $0.26 | 24-Mar-16 | -1.99 | 26.00 | CRK.WT | 1 | 63.99% | 0.010 | 337 | $0.00 | Very Overvalued | ||
| Canadian Overseas Pete Ltd | XOP.WT | 13643D149 | VELXF | XOP.VN | 0.4 | $0.08 | 21-Aug-17 | -0.32 | 1.14 | XOP.WT | 1 | 63.84% | 0.070 | 844 | $0.00 | Very Overvalued | ||
| Ivanhoe Mines Ltd | IVN.WT | 46579R 11 2 | IVPAF | IVN.TO | 1.8 | $0.93 | 10-Dec-15 | -0.87 | 31 | IVN.WT | 1 | 63.49% | 0.030 | 233 | $0.03 | Undervalued | ||
| Dundee Precious Mtls Inc | DPM.WT.A | 265269 13 4 | DPMLF | DPM.TO | DNPWF | 3.25 | $2.95 | 20-Nov-15 | -0.3 | 7.76 | DPM.WT.A | 1 | 57.36% | 0.380 | 213 | $0.44 | Undervalued | |
| Grenville Strategic Rty | GRC.WT | 39773A118 | GVLGF | GRC.VN | 0.42 | $0.82 | 19-Feb-16 | 0.4 | 2.05 | GRC.WT | 1 | 56.38% | 0.400 | 302 | $0.43 | Undervalued | ||
| Primero Mining Corp | P.WT | 74164W 11 4 | PPP | P.TO | 8 | $4.14 | 20-Jul-15 | -3.86 | 138 | P.WT | 1 | 56.13% | 0.030 | 93 | $0.01 | Very Overvalued | ||
| New Gold Inc | NGD.WT.A | 644535 12 2 | NGD | NGD.TO | 15 | $4.33 | 28-Jun-17 | -10.67 | 11.7 | NGD.WT.A | 1 | 53.05% | 0.370 | 791 | $0.19 | Overvalued | ||
| Amaya Gaming Group Inc | AYA.WT | 02314F152 | AMYGF | AYA.TO | 3 | $27.40 | 30-Apr-15 | 24.4 | 1.3 | AYA.WT.A | 1 | 52.26% | 21.000 | 13 | $24.41 | Undervalued | ||
| Amaya Gaming Group Inc | AYA.WT.A | 02314F 16 0 | AMYGF | AYA.TO | 6.25 | $27.40 | 31-Jan-16 | 21.15 | 1.14 | AYA.WT | 1 | 52.26% | 24.000 | 284 | $21.39 | Overvalued | ||
| Sandstorm Gold Ltd | SSL.WT.A | 800132 13 6 | SAND | SSL.TO | SDXXF | $5.00 | 6.25 | $4.45 | 19-Oct-15 | -1.8 | 74.17 | SSL.WT.A | 1 | 49.54% | 0.060 | 182 | $0.19 | Bargain |
| Sandstorm Gold Ltd | SSL.WT.B | 80013R 13 1 | SAND | SSL.TO | SNXZF | $14.00 | 17.51 | $4.45 | 7-Sep-17 | -13.06 | 15.89 | SSL.WT.B | 1 | 49.54% | 0.280 | 860 | $0.13 | Very Overvalued |
| Mettrum Health Corp | MT.WT | 592689111 | MT.VN | 3.5 | $1.80 | 30-Sep-15 | -1.7 | 90 | MT.WT | 1 | 48.85% | 0.020 | 163 | $0.01 | Very Overvalued | |||
| theScore | SCR.WT | 88367Q112 | SCR.VN | 1 | $0.85 | 5-Mar-18 | -0.15 | 2.43 | SCR.WTN | 1 | 48.52% | 0.350 | 1038 | $0.27 | Overvalued | |||
| Alamos Gold Inc | AGI.WT | 011527 12 4 | AGI | AGI.TO | AGIWW | 29.48 | $8.12 | 30-Aug-18 | -21.36 | 30.07 | AGI.WT | 1 | 47.97% | 0.270 | 1213 | $0.57 | Bargain | |
| Royal Nickel Corp | RNX.WT | 780357 13 3 | RNKLF | RNX.TO | 0.8 | $0.28 | 11-Jul-16 | -0.52 | 7 | RNX.WT | 1 | 45.60% | 0.040 | 444 | $0.00 | Very Overvalued | ||
| Brazil Resources Inc | BRI.WT | 105865 11 7 | BRIZF | BRI.VN | BZRSF | 0.75 | $0.76 | 31-Dec-18 | 0.01 | 3.45 | BRI.WT | 1 | 45.44% | 0.220 | 1334 | $0.31 | Undervalued | |
| P R O Real Estate Invt Tr | PRV.WT | 742694144 | PRV-UN.VN | 2.65 | $2.20 | 31-Mar-17 | -0.45 | 110 | PRV.WT | 1 | 45.41% | 0.020 | 704 | $0.48 | Bargain | |||
| Fennec Pharmaceuticals Inc | FRX.WT | 31447P 11 8 | FENCF | FRX.TO | 4.32 | $3.00 | 30-Mar-16 | -1.32 | 5.56 | FRX.WT | 54 | 42.22% | 0.010 | 343 | $0.00 | Very Overvalued | ||
| Atlantic Gold Corp | AGB.WT | 04854Q119 | SPVEF | AGB.VN | 0.6 | $0.27 | 20-Aug-18 | -0.33 | 9 | AGB.WT | 1 | 40.46% | 0.030 | 1203 | $0.03 | Fair Market Value | ||
| HudBay Minerals Inc | HBM.WT | 443628 13 6 | HBM | HBM.TO | HBM.WT | 15 | $10.54 | 20-Jul-18 | -4.46 | 8.78 | HBM.WT | 1 | 39.74% | 1.200 | 1173 | $2.27 | Bargain | |
| Kingsway Finl Svcs Inc | KFS.WT.V | 496904 13 7 | KFS | KFS.TO | KFSYF | $5.00 | 6.25 | $6.95 | 15-Sep-23 | 0.7 | 2.96 | KFS.WT | 1 | 37.41% | 2.350 | 3028 | $3.94 | Bargain |
| Imvescor Restaurant Group | IRG.WT | 45323P 13 3 | IRGIF | IRG.TO | 0.65 | $1.68 | 29-Dec-16 | 1.03 | 1.21 | IRG.WT | 1 | 31.73% | 1.390 | 612 | $1.08 | Overvalued | ||
| Titan Medical Inc | TMD.WT.C | 88830X173 | TITXF | TMD.TO | 1.25 | $1.73 | 25-Mar-18 | 0.48 | 7.86 | TMD.WT.D | 1 | 30.31% | 0.220 | 1058 | $0.72 | Bargain | ||
| Titan Medical Inc | TMD.WT.D | 88830X181 | TITXF | TMD.TO | 2 | $1.73 | 19-Feb-17 | -0.27 | 11.53 | TMD.WT.E | 1 | 30.31% | 0.150 | 662 | $0.25 | Bargain | ||
| Titan Medical Inc | TMD.WT | 88830X 11 6 | TITXF | TMD.TO | 1.85 | $1.73 | 10-Dec-15 | -0.12 | 9.61 | TMD.WT.A | 1 | 30.31% | 0.180 | 233 | $0.14 | Overvalued | ||
| Titan Medical Inc | TMD.WT.A | 88830X124 | TITXF | TMD.TO | 2 | $1.73 | 21-Jun-16 | -0.27 | 5.41 | TMD.WT.B | 1 | 30.31% | 0.320 | 424 | $0.17 | Overvalued | ||
| Titan Medical Inc | TMD.WT.B | 88830X 13 2 | TITXF | TMD.TO | 1.75 | $1.73 | 22-Dec-16 | -0.02 | 2.66 | TMD.WT.C | 1 | 30.31% | 0.650 | 605 | $0.33 | Very Overvalued | ||
| Titan Medical Inc | TMD.WT.E | 88830X199 | TITXF | TMD.TO | 2.75 | $1.73 | 23-Apr-17 | -1.02 | 8.65 | TMD.WT | 1 | 30.31% | 0.200 | 726 | $0.10 | Very Overvalued | ||
| Mosaic Capital Corp | M.WT | 61945B113 | M.VN | 15.5 | $11.20 | 21-Dec-15 | -4.3 | 280 | M.WT | 1 | 27.88% | 0.040 | 244 | $0.14 | Bargain | |||
| Franco-Nevada Corp | FNV.WT.A | 351858 13 9 | FNV.TO | 75 | $60.09 | 16-Jun-17 | -14.91 | 5.46 | FNV.WT.A | 1 | 26.04% | 11.000 | 779 | $6.49 | Overvalued | |||
| San Angelo Oil Ltd | SAO.WT | 796091114 | SAO.VN | 0.3 | $0.18 | 10-Mar-17 | -0.12 | 18 | SAO.WTN | 1 | 25.00% | 0.01 | 683 | $0.00 | Very Overvalued | |||
| European Metals Corp | ECU.WT | 26830P 12 1 | MNTCF | ECU.CN | 0.05 | $0.01 | 20-Feb-19 | -0.05 | 0.5 | ECU.WT.CN | 1 | 25.00% | 0.01 | 1383 | $0.00 | Very Overvalued | ||
| Yellow Media Inc | Y.WT | 98552P118 | YLWDF | Y.TO | YLWWF | 28.16 | $15.53 | 20-Dec-22 | -12.63 | 4.25 | Y.WT | 1 | 21.09% | 3.650 | 2763 | $2.41 | Overvalued | |
| Stornoway Diamond Corp | SWY.WT.A | 86222Q 18 6 | SWYDF | SWY.TO | 0.9 | $0.65 | 8-Jul-16 | -0.25 | 7.22 | SWY.WT.A | 1 | 16.35% | 0.090 | 441 | $0.00 | Very Overvalued | ||
| Slate Office REIT | SOT.WT | 302401 12 0 | F-UN.TO | 10.5 | $8.10 | 28-Dec-15 | -2.4 | 810 | SOT.WT | 1 | 12.08% | 0.010 | 251 | $0.00 | Very Overvalued |
Donations
If you find this site
informative please donate, every
donation helps us keep up
with hosting costs.
Thanks!
Warrants
Alert
