Welcome
Company Name | Company | Canadian | Stocks in | 1 Month | Approx | |||||||||||||
(click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | the money | Canadian | Wts | Historic | Days left | Fair | ||||
number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Until | Market | Comments |
Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Value) | Symbol | Share | Annualized | Price | Expiry | Value | ||||
Northern Frontier Corp | FFF.WT | 665159 12 5 | FFF.VN | 4 | $0.54 | 27-Mar-15 | -3.46 | 108 | FFF.WT.V | 1 | 56.03% | 0.005 | 7 | $0.00 | Very Overvalued | |||
Spectra7 Microsystems Inc | SEV.WT | 84761T117 | SPVNF | SEV.VN | 0.45 | $0.62 | 28-Mar-15 | 0.17 | 3.88 | SEV.WT.V | 1 | 75.62% | 0.160 | 8 | $0.17 | Fair Market Value | ||
Peregrine Diamonds Ltd | PGD.WT | 713916 17 9 | PGD.TO | 0.21 | $0.20 | 6-Apr-15 | -0.01 | 20 | PGD.WT.TO | 1 | 57.58% | 0.010 | 16 | $0.01 | Overvalued | |||
Amaya Gaming Group Inc | AYA.WT | 02314F152 | AMYGF | AYA.TO | 3 | $30.04 | 30-Apr-15 | 27.04 | 1.16 | AYA.WT.A.TO | 1 | 59.94% | 26.000 | 40 | $27.06 | Fair Market Value | ||
Primero Mining Corp | P.WT | 74164W 11 4 | PPP | P.TO | 8 | $4.36 | 20-Jul-15 | -3.64 | 62.29 | P.WT.TO | 1 | 63.61% | 0.070 | 120 | $0.05 | Overvalued | ||
Stonegate Agricom Ltd | ST.WT.A | 86181P 11 2 | SNRCF | ST.TO | 0.4 | $0.02 | 24-Jul-15 | -0.38 | 2 | ST.WT.A.TO | 1 | 203.54% | 0.010 | 124 | $0.00 | Very Overvalued | ||
Gran Colombia Gold Corp | GCM.WT | 38501D 12 1 | TPRFF | GCM.TO | 65 | $0.34 | 24-Aug-15 | -64.66 | 8.5 | GCM.WT.A.TO | 4 | 70.07% | 0.010 | 154 | $0.00 | Very Overvalued | ||
IMX Resources Ltd | IXR.WT | Q4886H 11 3 | IXR.TO | 0.62 | $0.01 | 14-Sep-15 | -0.61 | 2 | IXR.WT.TO | 1 | 422.21% | 0.005 | 174 | $0.00 | Overvalued | |||
Selectcore Ltd | SCG.WT | 816215115 | SLXXF | SCG.VN | 0.15 | $0.01 | 20-Sep-15 | -0.14 | 2 | SCG.WT.V | 1 | 347.96% | 0.005 | 180 | $0.00 | Overvalued | ||
Bravern Ventures Ltd | BAV.WT.H | 10567N111 | BAV-H.VN | $0.35 | $0.18 | 21-Sep-15 | -0.18 | 0.58 | BAV.WT.H.V | 60 | 190.56% | 0.005 | 181 | $0.00 | Very Overvalued | |||
Mettrum Health Corp | MT.WT | 592689111 | MT.VN | 3.5 | $1.92 | 30-Sep-15 | -1.58 | 96 | MT.WT.V | 1 | 40.44% | 0.020 | 190 | $0.01 | Very Overvalued | |||
Sandstorm Gold Ltd | SSL.WT.A | 800132 13 6 | SAND | SSL.TO | SDXXF | $5.00 | 6.25 | $4.03 | 19-Oct-15 | -2.22 | 40.3 | SSL.WT.A.TO | 1 | 64.69% | 0.100 | 209 | $0.27 | Bargain |
Vista Gold Corp | VGZ.WT.U | 927926 | VGZ | VGZ.TO | VGZZF | $5.00 | 6.25 | $0.41 | 22-Oct-15 | -5.84 | 20.5 | VGZ.WT.U.TO | 1 | 90.04% | 0.020 | 212 | $0.00 | Very Overvalued |
Dundee Precious Mtls Inc | DPM.WT.A | 265269 13 4 | DPMLF | DPM.TO | DNPWF | 3.25 | $2.97 | 20-Nov-15 | -0.28 | 7.43 | DPM.WT.A.TO | 1 | 71.31% | 0.400 | 240 | $0.62 | Bargain | |
Oceanic Iron Ore Corp | FEO.WT.B | 67524Q 15 7 | FEOVF | FEO.VN | 1 | $0.16 | 30-Nov-15 | -0.84 | 3.2 | FEO.WT.B.V | 10 | 288.61% | 0.005 | 250 | $0.01 | Bargain | ||
Oceanic Iron Ore Corp | FEO.WT.A | 67524Q 14 0 | FEOVF | FEO.VN | 0.65 | $0.16 | 30-Nov-15 | -0.49 | 0.11 | FEO.WT.A.V | 10 | 288.61% | 0.150 | 250 | $0.01 | Very Overvalued | ||
Ivanhoe Mines Ltd | IVN.WT | 46579R 11 2 | IVPAF | IVN.TO | 1.8 | $0.97 | 10-Dec-15 | -0.83 | 24.25 | IVN.WT.TO | 1 | 81.98% | 0.040 | 260 | $0.10 | Bargain | ||
Titan Medical Inc | TMD.WT | 88830X 11 6 | TITXF | TMD.TO | 1.85 | $1.78 | 10-Dec-15 | -0.07 | 7.12 | TMD.WT.A.TO | 1 | 47.18% | 0.250 | 260 | $0.28 | Undervalued | ||
Monarques Gold Corp | MQR.WT | 60918Q123 | MRQRF | MQR.VN | 0.3 | $0.08 | 14-Dec-15 | -0.22 | 16 | MQR.WT.V | 1 | 103.03% | 0.005 | 264 | $0.00 | Overvalued | ||
Enterprise Group Inc | E.WT | 29373A 11 3 | E.TO | 1 | $0.30 | 20-Dec-15 | -0.7 | 30 | E.WT.TO | 1 | 49.82% | 0.010 | 270 | $0.00 | Very Overvalued | |||
Mosaic Capital Corp | M.WT | 61945B113 | M.VN | 15.5 | $12.25 | 21-Dec-15 | -3.25 | 306.25 | M.WT.V | 1 | 49.03% | 0.040 | 271 | $1.19 | Bargain | |||
Lanesborough REIT | LRT.WT.A | 515555 12 | LRT-UN.TO | 0.75 | $0.39 | 24-Dec-15 | -0.36 | 9.75 | LRT.WT.TO | 1 | 94.16% | 0.040 | 274 | $0.05 | Undervalued | |||
FAM Real Estate Invt Tr | F.WT | 302401 12 0 | F-UN.TO | 10.5 | $7.82 | 28-Dec-15 | -2.68 | 782 | F.WT.TO | 1 | 19.30% | 0.010 | 278 | $0.04 | Bargain | |||
Amaya Gaming Group Inc | AYA.WT.A | 02314F 16 0 | AMYGF | AYA.TO | 6.25 | $30.04 | 31-Jan-16 | 23.79 | 1.31 | AYA.WT.TO | 1 | 59.94% | 23.000 | 311 | $24.06 | Fair Market Value | ||
Labrador Iron Mines Hldgs | LIM.WT | 505435 12 3 | LIM.TO | 1.35 | $0.01 | 13-Feb-16 | -1.34 | 1 | LIM.WT.TO | 1 | 443.98% | 0.010 | 323 | $0.01 | Overvalued | |||
Grenville Strategic Rty | GRC.WT | 39773A118 | GVLGF | GRC.VN | 0.42 | $0.71 | 19-Feb-16 | 0.29 | 2.84 | GRC.WT.V | 1 | 58.90% | 0.250 | 329 | $0.33 | Undervalued | ||
Northern Frontier Corp | FFF.WT.A | 665159133 | FFF.VN | 3.4 | $0.54 | 28-Feb-16 | -2.86 | 108 | FFF.WT.A.V | 1 | 56.03% | 0.005 | 338 | $0.00 | Very Overvalued | |||
Avala Resources Ltd | AVZ.WT | 05337B132 | AVZ.VN | 4.8 | $0.05 | 6-Mar-16 | -4.75 | 0.1 | AVZ.WT.V | 10 | 162.52% | 0.050 | 346 | $0.00 | Very Overvalued | |||
Kilo Goldmines Ltd | KGL.WT | 49427Y123 | KOGMF | KGL.VN | 1.5 | $0.09 | 20-Mar-16 | -1.42 | 0.85 | KGL.WT.V | 10 | 157.06% | 0.010 | 360 | $0.00 | Very Overvalued | ||
Crocodile Gold Corp | CRK.WT | CROCF | CRK.TO | CROAF | 2.25 | $0.23 | 24-Mar-16 | -2.02 | 23.00 | CRK.WT.TO | 1 | 79.95% | 0.010 | 364 | $0.00 | Very Overvalued | ||
NexGen Energy Ltd | NXE.WT | 65340P114 | NXE.VN | NXGWF | 0.65 | $0.42 | 26-Mar-16 | -0.23 | 3.65 | NXE.WT.V | 1 | 85.34% | 0.115 | 366 | $0.09 | Overvalued | ||
Fennec Pharmaceuticals Inc | FRX.WT | 31447P 11 8 | FENCF | FRX.TO | 4.32 | $3.25 | 30-Mar-16 | -1.07 | 6.02 | FRX.WT.TO | 54 | 61.40% | 0.010 | 370 | $0.01 | Fair Market Value | ||
Canamax Energy Ltd | CAC.WT | 13710X127 | DTEYF | CAC.VN | 2.4 | $0.60 | 31-Mar-16 | -1.80 | 60.00 | CAC.WT.V | 1 | 77.68% | 0.010 | 371 | $0.02 | Bargain | ||
West African Iron Ore | WAI.WT | 95110P 11 9 | WWEXF | WAI.VN | WWEWF | 0.57 | $0.01 | 31-Mar-16 | -0.57 | 1 | WAI.WT.V | 1 | 347.96% | 0.005 | 371 | $0.00 | Overvalued | |
Liquid Nutrition Grp Inc | LQD.WT | 53632Y118 | LQNGF | LQD.VN | 1.5 | $0.12 | 13-May-16 | -1.39 | 23 | LQD.WT.V | 1 | 206.73% | 0.005 | 413 | $0.04 | Bargain | ||
Titan Medical Inc | TMD.WT.A | 88830X124 | TITXF | TMD.TO | 2 | $1.78 | 21-Jun-16 | -0.22 | 11.87 | TMD.WT.B.TO | 1 | 47.18% | 0.150 | 451 | $0.33 | Bargain | ||
Stornoway Diamond Corp | SWY.WT.A | 86222Q 18 6 | SWYDF | SWY.TO | 0.9 | $0.65 | 8-Jul-16 | -0.25 | 6.5 | SWY.WT.A.TO | 1 | 56.78% | 0.100 | 468 | $0.11 | Fair Market Value | ||
Royal Nickel Corp | RNX.WT | 780357 13 3 | RNKLF | RNX.TO | 0.8 | $0.30 | 11-Jul-16 | -0.5 | 7.5 | RNX.WT.TO | 1 | 54.48% | 0.040 | 471 | $0.01 | Very Overvalued | ||
Oando Energy Resources Inc | OER.WT | 67418W 13 8 | OER.TO | $1.80 | $2.25 | $1.10 | 30-Jul-16 | -1.15 | 22 | OER.WT.TO | 1 | 159.52% | 0.050 | 490 | $0.58 | Bargain | ||
DragonWave Inc | DWI.WT | 26144M 12 9 | DRWI | DWI.TO | DRWIW | 2.25 | $0.74 | 1-Aug-16 | -1.51 | 12.33 | DWI.WT.TO | 1 | 87.36% | 0.060 | 491 | $0.09 | Bargain | |
Titan Medical Inc | TMD.WT.B | 88830X 13 2 | TITXF | TMD.TO | 1.75 | $1.78 | 22-Dec-16 | 0.03 | 3.02 | TMD.WT.C.TO | 1 | 47.18% | 0.590 | 632 | $0.51 | Overvalued | ||
Imvescor Restaurant Group | IRG.WT | 45323P 13 3 | IRGIF | IRG.TO | 0.65 | $1.61 | 29-Dec-16 | 0.96 | 1.19 | IRG.WT.TO | 1 | 43.79% | 1.350 | 639 | $1.03 | Overvalued | ||
West African Res Ltd | WAF.WT | Q9594D122 | WFRSF | WAF.VN | 0.4 | $0.08 | 24-Jan-17 | -0.33 | 15 | WAF.WT.V | 1 | 116.22% | 0.005 | 664 | $0.02 | Bargain | ||
Titan Medical Inc | TMD.WT.D | 88830X181 | TITXF | TMD.TO | 2 | $1.78 | 19-Feb-17 | -0.22 | 6.85 | TMD.WT.E.TO | 1 | 47.18% | 0.260 | 689 | $0.44 | Bargain | ||
Lakeview Hotel Invt Corp | LHR.WT | 512223116 | LHR.VN | LVWHF | 0.65 | $0.33 | 2-Mar-17 | -0.32 | 4.71 | LHR.WT.V | 1 | 196.68% | 0.070 | 702 | $0.26 | Bargain | ||
San Angelo Oil Ltd | SAO.WT | 796091114 | SAO.VN | 0.3 | $0.17 | 10-Mar-17 | -0.13 | 17 | SAO.WT.VN | 1 | 25.00% | 0.010 | 710 | $0.00 | Very Overvalued | |||
P R O Real Estate Invt Tr | PRV.WT | 742694144 | PRV-UN.VN | 2.65 | $2.05 | 31-Mar-17 | -0.6 | 136.67 | PRV.WT.V | 1 | 29.31% | 0.015 | 731 | $0.22 | Bargain | |||
Titan Medical Inc | TMD.WT.E | 88830X199 | TITXF | TMD.TO | 2.75 | $1.78 | 23-Apr-17 | -0.97 | 6.14 | TMD.WT.TO | 1 | 47.18% | 0.290 | 753 | $0.28 | Fair Market Value | ||
R T G Mining Inc | RTG.WT | G7707W 16 0 | RTG.TO | 1.5 | $0.60 | 4-Jun-17 | -0.9 | 3 | RTG.WT.TO | 1 | 98.99% | 0.200 | 794 | $0.21 | Fair Market Value | |||
Franco-Nevada Corp | FNV.WT.A | 351858 13 9 | FNV.TO | 75 | $64.31 | 16-Jun-17 | -10.69 | 5.64 | FNV.WT.A.TO | 1 | 32.88% | 11.410 | 806 | $11.45 | Fair Market Value | |||
New Gold Inc | NGD.WT.A | 644535 12 2 | NGD | NGD.TO | 15 | $4.82 | 28-Jun-17 | -10.18 | 9.09 | NGD.WT.A.TO | 1 | 54.70% | 0.530 | 818 | $0.32 | Overvalued | ||
Quest Rare Minerals Ltd | QRM.WT | 74836T 11 | QRM | QRM.TO | 0.4 | $0.17 | 17-Jul-17 | -0.23 | 4.25 | QRM.WT.TO | 1 | 123.02% | 0.040 | 837 | $0.09 | Bargain | ||
Canadian Overseas Pete Ltd | XOP.WT | 13643D149 | VELXF | XOP.VN | 0.4 | $0.08 | 21-Aug-17 | -0.32 | 1.14 | XOP.WT.V | 1 | 83.02% | 0.070 | 871 | $0.01 | Very Overvalued | ||
Sandstorm Gold Ltd | SSL.WT.B | 80013R 13 1 | SAND | SSL.TO | SNXZF | $14.00 | 17.51 | $4.03 | 7-Sep-17 | -13.48 | 9.16 | SSL.WT.B.TO | 1 | 64.69% | 0.440 | 887 | $0.32 | Overvalued |
Delta Gold Corp | DLT.WT | 24764E 11 3 | DLT.VN | 0.17 | $0.02 | 14-Sep-17 | -0.16 | 3 | DLT.WT.V | 1 | 139.88% | 0.005 | 894 | $0.01 | Undervalued | |||
Sunridge Gold Corp | SGC.WT | 86769Q 12 8 | SGCNF | SGC.VN | SNGOF | 0.35 | $0.15 | 18-Oct-17 | -0.2 | 7.5 | SGC.WT.V | 1 | 74.27% | 0.020 | 928 | $0.04 | Bargain | |
Monarques Gold Corp | MQR.WT.A | 60918T127 | MQR.VN | $0.18 | $0.08 | 15-Dec-17 | -0.1 | 16 | MQR.WT.A.V | 1 | 103.03% | 0.005 | 985 | $0.04 | Bargain | |||
theScore | SCR.WT | 88367Q112 | SCR.VN | 1 | $0.67 | 5-Mar-18 | -0.33 | 4.47 | SCR.WT.VN | 1 | 80.81% | 0.150 | 1065 | $0.30 | Bargain | |||
Titan Medical Inc | TMD.WT.C | 88830X173 | TITXF | TMD.TO | 1.25 | $1.78 | 25-Mar-18 | 0.53 | 2.12 | TMD.WT.D.TO | 1 | 47.18% | 0.840 | 1085 | $0.88 | Fair Market Value | ||
Ram Power Corp | RPG.WT.A | 751308 12 3 | RAMPF | RPG.TO | 0.3 | $0.01 | 27-Mar-18 | -0.29 | 1 | RPG.WT.A.TO | 1 | 239.13% | 0.010 | 1087 | $0.01 | Overvalued | ||
HudBay Minerals Inc | HBM.WT | 443628 13 6 | HBM | HBM.TO | HBM.WT | 15 | $9.85 | 20-Jul-18 | -5.15 | 9.85 | HBM.WT.TO | 1 | 46.93% | 1.000 | 1200 | $2.47 | Bargain | |
Atlantic Gold Corp | AGB.WT | 04854Q119 | SPVEF | AGB.VN | 0.6 | $0.25 | 20-Aug-18 | -0.35 | 50 | AGB.WT.V | 1 | 41.60% | 0.005 | 1230 | $0.03 | Bargain | ||
Alamos Gold Inc | AGI.WT | 011527 12 4 | AGI | AGI.TO | AGIWW | 29.48 | $8.06 | 30-Aug-18 | -21.42 | 24.42 | AGI.WT.TO | 1 | 44.49% | 0.330 | 1240 | $0.44 | Undervalued | |
Brazil Resources Inc | BRI.WT | 105865 11 7 | BRIZF | BRI.VN | BZRSF | 0.75 | $0.63 | 31-Dec-18 | -0.12 | 2.63 | BRI.WT.V | 1 | 50.77% | 0.240 | 1361 | $0.24 | Fair Market Value | |
European Metals Corp | ECU.WT | 26830P 12 1 | MNTCF | ECU.CN | 0.05 | $0.01 | 20-Feb-19 | -0.05 | 0.5 | ECU.WT.CN | 1 | 25.00% | 0.010 | 1410 | $0.00 | Very Overvalued | ||
Gran Colombia Gold Corp | GCM.WT.A | 38501D 18 8 | TPRFF | GCM.TO | TPRWF | 3.25 | $0.34 | 18-Mar-19 | -2.91 | 4.86 | GCM.WT.TO | 1 | 70.07% | 0.070 | 1438 | $0.04 | Very Overvalued | |
Cornerstone Cap Res Inc | CGP.WT.S | 21922J307 | CTNXF | CGP.VN | 0.35 | $0.05 | 7-Apr-19 | -0.3 | 3.33 | CGP.WT.S.V | 1 | 138.66% | 0.015 | 1457 | $0.03 | Bargain | ||
MBAC Fertilizer Corp | MBC.WT | 55276M 11 0 | MBCFF | MBC.TO | 1 | $0.04 | 17-Apr-19 | -0.96 | 4 | MBC.WT.TO | 1 | 232.94% | 0.010 | 1467 | $0.04 | Bargain | ||
West Kirkland Mining Inc | WKM.WT | 953555141 | WKLDF | WKM.VN | 0.3 | $0.06 | 17-Apr-19 | -0.25 | 11 | WKM.WT.V | 1 | 85.95% | 0.005 | 1467 | $0.02 | Bargain | ||
Renaissance Oil Corp | ROE.WT | 75973C116 | RNSFF | ROE.VN | 0.5 | $0.25 | 31-Jul-19 | -0.25 | 2.78 | ROE.WT.V | 1 | 183.70% | 0.090 | 1571 | $0.23 | Bargain | ||
Jet Metal Corp | JET.WT | 47713E116 | JET.VN | $0.25 | $0.14 | 16-Sep-19 | -0.11 | 2.8 | JET.WT.V | 1 | 131.37% | 0.050 | 1616 | $0.11 | Bargain | |||
Copperbank Resources | CBK.WT | 217621 11 9 | CBK.CN | 0.5 | $0.05 | 21-Oct-19 | -0.46 | 4.5 | CBK.WT.CN | 1 | 175.89% | 0.010 | 1651 | $0.04 | Bargain | |||
Yellow Media Inc | Y.WT | 98552P118 | YLWDF | Y.TO | YLWWF | 28.16 | $15.73 | 20-Dec-22 | -12.43 | 4.13 | Y.WT.TO | 1 | 25.87% | 3.810 | 2790 | $3.38 | Overvalued | |
Kingsway Finl Svcs Inc | KFS.WT.V | 496904 13 7 | KFS | KFS.TO | KFSYF | $5.00 | 6.25 | $7.03 | 15-Sep-23 | 0.78 | 3.04 | KFS.WT.V.TO | 1 | 33.00% | 2.310 | 3055 | $3.81 | Bargain |