Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

Warrant Values for Companies for the week of August 21st, 2009  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium Copper ~ Crude Oil ~ Brent Oil USD/CAD

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively.

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

 

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks to all that have donated!

or for those of you that are having problems getting through you can donate here

back to page 1.......

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva

Canadian Warrants has now helped out 32 businesses thanks to all of you!

OUR SPONSORS

 
PDF download of Warrants                                    
Company Name Company     Yahoo Canadian Yahoo         Approx Stocks in        1 Month      
(click on the company name for  News    U. S. Insider Info. U. S. Exercise Exercise  Price Expiration Days left the money   Canadian Wts Historic   Fair  
number of warrants trading, and Warrant Symbol Cdn Stock Symbol Price Price     of   Date Until (Intrinsic Leverage Warrant per Volatility Warrant Market Comments
company website and warrant PRs.) Charts CUSIP NO Stock Symbol Warrant US$ Cdn$ Common   Expiry Value)   Symbol Share Annualized Price Value  
Ivanhoe Energy news/charts 465790 11 1 IVAN.pk T.IE IVNWF.pk   $2.93 1.54 15-May-11 624 -1.39 5.31 IE.WT  1 61.4% 0.29 $0.23 Overvalued
Katanga Mining news/charts 49373T 12 8 KATFF.pk T.KAT KATGF.pk   $8.50 0.65 20-Nov-11 809 -7.85 11.82 KAT.WT  1 79.0% 0.055 $0.02 Very Overvalued
Kinross news/charts 496902 17 2 KGC T.K KNRSF.pk   $32.00 20.99 03-Sep-13 1452 -11.01 4.89 K.WT.C  1 37.5% 4.29 $4.62 Fair Market Value
Kinross  (3) news/charts 51818R 11 3 KGC T.K KGCAF.pk   $22.49 20.99 07-Sep-11 736 -1.50 4.06 K.WT.B  2.24871 37.5% 2.3 $2.10 Fair Market Value
Labrador Iron Mines news/charts 505435 11 5 LIMHF.pk T.LIM     $5.00 1.81 03-Dec-09 102 -3.19 362.00 LIM.WT 1 87.6% 0.005 $0.01 Bargain
Lakeside Steel Inc news/charts 51218Q 11 1   V.LS     $0.52 0.16 29-Nov-09 98 -0.36 nt LS.WT 2 212.2% nt $0.01 Not Trading
Marathon PGM news/charts 565851 14 4 MRPGF.pk T.MAR     $6.00 0.78 17-Apr-10 236 -5.22 26.00 MAR.WT 1 86.8% 0.03 $0.00 Very Overvalued
Markland AGF Precious Metals news/charts 570655 11 8   T.MPM     $10.25 7.31 10-Jul-10 319 -2.94 12.18 MPM.WT  1 85.1% 0.6 $1.58 Bargain
Mega Uranium news/charts 58516W 11 2 MGAFF.pk T.MGA MEGUF.pk   $6.00 1.34 12-Feb-12 891 -4.66 4.47 MGA.WT  1 68.2% 0.3 $0.12 Very Overvalued
Mega Uranium news/charts 58516W 12 0 MGAFF.pk T.MGA     $7.00 1.34 06-Jun-12 1005 -5.66 7.24 MGA.WT.A  1 68.2% 0.185 $0.12 Overvalued
Melco China Resorts news/charts 58546Q 11 9   V.MCG     $4.00 0.23 27-May-10 276 -3.77 46.00 MCG.WT 1 249.9% 0.005 $0.06 Bargain
Mercator Minerals Ltd news/charts 587582 11 5 MLKKF.pk T.ML MRCMF.pk   $4.00 2.64 16-Feb-12 895 -1.36 3.30 ML.WT  1 85.6% 0.8 $1.13 Undervalued
Mercator Minerals Ltd news/charts 587582 12 3 MLKKF.pk T.ML     $1.00 2.64 29-Jan-13 1238 1.64 1.39 ML.WT.A 1 85.6% 1.9 $2.07 Fair Market Value
Metanor Resources news/charts 59138Q 13 7 MEAOF.pk V.MTO MNNRF.pk   $1.00 0.43 15-May-12 984 -0.57 2.39 MTO.WT 1 55.6% 0.18 $0.07 Very Overvalued
Minefinders Corp news/charts 602900 12 8 MFN T.MFL     $5.00 9.58 31-Dec-11 850 4.58 1.82 MFL.WT 1 45.5% 5.25 $5.44 Fair Market Value
Mines Management (1) news/charts 603432 11 3 MGN T.MGT   $5.75 $6.20 1.87 20-Apr-12 959 -4.33 5.34 MGT.WT.U  1 131.7% 0.35 $1.03 Bargain
New Gold Inc. news/charts 644535 12 2 NGD T.NGD NGDAF.pk   $15.00 3.77 28-Jun-17 2827 -11.23 9.20 NGD.WT.A  1 60.5% 0.41 $1.51 Bargain
New Gold Inc. news/charts 644535 13 0 NGD T.NGD NEGWF.pk   $15.00 3.77 03-Apr-12 942 -11.23 10.77 NGD.WT.B  10 60.5% 0.035 $0.03 Overvalued
New Gold Inc. news/charts 644535 14 8 NGD T.NGD     $9.00 3.77 28-Nov-12 1177 -5.23 2.90 NGD.WT.C 10 60.5% 0.13 $0.08 Overvalued
Norbord news/charts 65548P 12 2 NBDFF.pk T.NBD     $1.36 1.5 24-Dec-13 1563 0.14 2.08 NBD.WT 1 141.3% 0.72 $1.32 Bargain
North American Palladium Ltd. news/charts 656912 11 0 PAL T.PDL PAL-WT $5.05 $5.44 3.12 11-Dec-09 110 -2.32 27.13 PDL.WT 1 88.9% 0.115 $0.14 Undervalued
Northrock Resources news/charts 666793 11 2   V.NRK     $0.75 0.08 30-Sep-10 399 -0.67 8.00 NRK.WT 1 221.1% 0.01 $0.03 Bargain
Oilsands Canada Corp news/charts 678044 11 6 OSNDF.pk T.OCF OCDAF.pk   $10.25 5.41 31-Jul-10 340 -4.84 41.62 OCF.WT  1 53.3% 0.13 $0.23 Bargain
O'Leary Canadian Inc Opp news/charts 670873 11 6   T.OGY-UN     $12.00 11.67 30-Nov-10 459 -0.33 41.68 OCY.WT 1 42.9% 0.28 $2.40 Bargain
O'Leary Global Equity Income news/charts 67087E 11 2   T.OGE-UN     $12.00 8.2 31-Dec-10 490 -3.80 102.50 OGE.WT 1 22.3% 0.08 $0.14 Bargain
O'Leary Global Inc Opp news/charts 67088L 11 5   T.OGO-UN     $12.00 12.5 31-Mar-10 220 0.50 33.78 OGO.WT 1 16.5% 0.37 $1.14 Bargain
O'Leary Global Infrastructure news/charts 67088H 11 4   T.OGN-UN     $12.00 11.9 30-Nov-09 99 -0.10 91.54 OGN.WT 1 18.7% 0.13 $0.50 Bargain
Oroco Resource Corp news/charts 687033 11 8   V.OCO     $0.90 0.16 12-Sep-09 21 -0.74 16.00 OCO.WT 1 136.1% 0.01 $0.00 Very Overvalued
Orsu Metals Corp news/charts G3192Y 12 6 OSUMF.pk T.OSU OSUWF.pk   $1.20 0.05 11-Apr-10 230 -1.15 10.00 OSU-WT.A 1 126.2% 0.005 $0.00 Very Overvalued
Orsu Metals Corp news/charts G3192Y 14 2 OSUMF.pk T.OSU OSUJF.pk   $1.55 0.05 21-Mar-11 570 -1.50 10.00 OSU-WT.B 1 126.2% 0.005 $0.00 Very Overvalued
Osisko Exploration news/charts 688278 11 8 OSKFF.pk T.OSK     $7.90 7.19 15-Nov-09 84 -0.71 13.07 OSK.WT 1 41.7% 0.55 $0.35 Overvalued
Osisko Exploration news/charts 688278 13 4 OSKFF.pk T.OSK     $5.45 7.19 17-Nov-09 86 1.74 3.78 OSK.WT.A 1 41.7% 1.9 $1.85 Fair Market Value
Pacific Rubiales Energy news/charts 71646Q 11 1 PEGGF.pk T.PRE PRGCF.pk   $7.80 12.4 12-Jul-12 1041 4.60 2.21 PRE.WT 1 33.5% 5.6 $6.02 Fair Market Value
Phoenix Coal Inc. news/charts 71903A 11 4 PXCLF.pk T.PHC     $2.25 0.225 27-Jun-10 306 -2.03 22.50 PHC.WT 1 141.9% 0.01 $0.01 Undervalued
Pinetree Capital news/charts 723330 12 2 PNPFF.pk T.PNP PNLDF.pk   $15.00 1.65 16-Apr-12 955 -13.35 12.22 PNP.WT  1 108.3% 0.135 $0.37 Bargain
Pinetree Capital news/charts 723330 13 0 PNPFF.pk T.PNP     $6.50 1.65 23-Oct-12 1142 -4.85 6.60 PNP.WT.A  1 108.3% 0.25 $0.73 Bargain
Pinetree Capital news/charts 723330 14 8 PNPFF.pk T.PNP     $3.50 1.65 11-Jul-13 1400 -1.85 2.32 PNP.WT.B 1 108.3% 0.71 $1.04 Undervalued
Platinum Group news/charts 72765Q 11 4 PLG T.PTM     $1.75 1.24 16-Dec-10 475 -0.51 6.20 PTM.WT 1 80.9% 0.2 $0.34 Bargain
Polaris Minerals news/charts 731074 11 8 POLMF.pk T.PLS     $2.25 1.7 08-Jan-11 497 -0.55 5.00 PLS.WT 1 72.2% 0.34 $0.44 Undervalued
Precious Metals Bullion news/charts 740174 11 5   T.PBU-UN     $12.00 11.32 31-Jan-10 160 -0.68 28.30 PBU.WT 1 25.0% 0.4 $0.58 Undervalued
Primary Petroleum news/charts 74161X 11 5 PETEF.pk V.PIE     $1.35 0.05 18-Sep-09 27 -1.30 2.00 PIE.WT  1 278.9% 0.025 $0.00 Very Overvalued
Prosep news/charts 74347V 11 6 PRPJF.pk T.PRP     $0.65 0.115 02-Nov-09 71 -0.54 23.00 PRP.WT  1 71.7% 0.005 $0.00 Very Overvalued
Quadra Mining news/charts 747319 11 9 QADMF.pk T.QUA QDMGF.pk   $20.00 11.4 08-May-10 257 -8.60 20.73 QUA.WT  1 70.3% 0.55 $0.88 Bargain
Ranaz Corp news/charts 75188P 12 6   V.RNZ     $1.65 0.09 26-Sep-09 35 -1.56 1.80 RNZ.WT.B 1 333.6% 0.05 $0.00 Very Overvalued
Redcorp Ventures news/charts C01023 10 7 ANWLF.PK T.ANS     $0.00 1.4 29-Jun-13 1388 1.40 0.16 ANS.WT 12.5 86.8% 0.7 $0.11 Very Overvalued
Rusoro Mining news/charts 782227 13 6 RMLFF.pk V.RML RSMGF.pk   $4.00 0.4 29-Nov-12 1178 -3.60 5.71 RML.WT 1 36.9% 0.07 $0.00 Very Overvalued
Sandstorm Resources Ltd. news/charts 800132 12 8   V.SSL   $0.60 0.65 0.43 23-Apr-14 1682 -0.22 2.61 SSL.WT 1 62.7% 0.165 $0.20 Undervalued
Sentry Select Global Real Est news/charts 81733G 12 4   T.GRE-UN     $8.20 6.3 31-Oct-09 70 -1.90 630.00 GRE.WT 1 42.8% 0.01 $0.06 Bargain
Silver Buillion Trust news/charts 827467 11 9   T.SBT   $10.00 $10.78 10.53 29-Apr-10 248 -0.25 21.94 SBT.WT 1 28.8% 0.48 $1.06 Bargain
Silver Buillion Trust news/charts 827467 11 9   T.SBT     $10.00 10.53 29-Apr-10 248 0.53 19.87 SBT.WT.U 1 28.8% 0.53 $1.46 Bargain
Silver Wheaton news/charts 828336 12 3 SLW T.SLW SLWAF.pk   $5.50 10.74 30-Nov-09 99 5.24 2.05 SLW.WT.A  5 51.9% 1.05 $1.06 Fair Market Value
Silver Wheaton news/charts 828336 13 1 SLW T.SLW SLWBF.pk   $10.00 10.74 22-Dec-10 481 0.74 2.83 SLW.WT.B  1 51.9% 3.8 $3.12 Overvalued
Silver Wheaton news/charts 828336 13 1 SLW T.SLW SLVWF.pk $20.00 $21.56 10.74 05-Sep-13 1454 -10.82 3.92 SLW.WT.U 1 51.9% 2.74 $2.76 Fair Market Value
Sprott Resource Corp news/charts 85207D 12 9 SCPZF.pk T.SCP     $4.25 3.01 31-Dec-10 490 -1.24 11.80 SCP.WT 1 29.0% 0.255 $0.13 Overvalued
Star Hedge Managers Corp news/charts 85512A 11 7   T.XHM-A     $10.35 9.1 30-Oct-09 69 -1.25 455.00 XHM.WT 1 18.6% 0.02 $0.03 Undervalued
Stone Agribusiness news/charts 861574 11 9   T.HAY.UN     $10.25 5.25 26-Feb-10 185 -5.00 58.33 HAY.WT 1 33.1% 0.09 $0.00 Very Overvalued
Tembec news/charts 87974D 11 8 TMBCF.pk T.TMB     $12.00 0.54 29-Feb-12 908 -11.46 5.40 TMB.WT 1 86.6% 0.1 $0.01 Very Overvalued
Terrane Metals news/charts 88103A 11 6 TRXOF.pk V.TRX TRNEF.pk   $0.85 0.275 21-Jun-12 1020 -0.58 4.23 TRX.WT  1 68.8% 0.065 $0.05 Overvalued
Thompson Creek Metals news/charts 884768 11 0 TC T.TCM TCMWF.pk   $9.00 15.48 27-Oct-11 786 6.48 2.11 TCM.WT  1 49.6% 7.35 $8.22 Undervalued
Trident Performance Corp (4) news/charts 89616E 11 6   T.TCP     $10.25 10.07 28-Feb-11 547 -0.18 11.57 TCP.WT 1 22.4% 0.87 $1.38 Bargain
TriNorth Capital Inc. news/charts 896677 11 9 TNTHF.pk T.TRT     $0.24 0.045 10-Oct-10 409 -0.20 9.00 TRT.WT 1 173.1% 0.005 $0.02 Bargain
U S Gold news/charts 912023 11 6 UXG T.UXG UXGAW.pk $10.00 $10.78 3.14 22-Feb-11 541 -7.64 16.53 UXG.WT  1 46.3% 0.19 $0.02 Very Overvalued
Uranium Focused news/charts 917001 12 5 UFEFF.pk T.UF-UN     $8.00 3.47 15-Dec-09 114 -4.53 86.75 UF.WT 1 37.4% 0.04 $0.00 Very Overvalued
US Silver Corp news/charts 90343P 11 9 CYLPF V.USA     0.155 0.135 10-Jul-14 1759 -0.02 1.13 USA.WT 1 113.8% 0.12 $0.11 Fair Market Value
Virginia Energy Resources Inc news/charts 927805 11 9   V.VAE     $0.65 0.415 22-Feb-10 181 -0.24 13.83 VAE.WT 1 134.5% 0.03 $0.10 Bargain
VisionSky Corp news/charts 92833V 11 9   C.VKY     $0.60 0.005 21-Jul-10 330 -0.60 nt VKY.WT  1 5.0% N/A $0.00 Not Trading
Western Canada Coal news/charts 957860 12 5 WXJXF.pk T.WTN     $3.25 3.18 28-Jun-12 1027 -0.07 2.45 WTN.WT 1 85.4% 1.3 $1.77 Undervalued
World Color Press Inc. news/charts 981442 12 2   T.WC.U     N/A N/A N/A N/A nt nt WC.WT.U 1 746.6% N/A nt Not Trading
World Color Press Inc. news/charts 981442 11 4   T.WC     N/A N/A N/A N/A nt nt WC.WT.V 1 746.6% N/A nt Not Trading
Yamana Gold  (3)   news/charts 98462Y 16 7 AUY T.YRI YMAGF.pk   $11.05 9.78 17-Feb-10 176 -1.27 8.85 YRI.WT.C 1.8416 35.1% 0.6 $0.32 Overvalued
Yukon-Nevada Gold news/charts 98849Q 11 9 YNGFF.pk T.YNG     $3.00 0.12 20-Jun-12 1019 -2.88 2.40 YNG.WT 1 82.2% 0.05 $0.00 Very Overvalued
Zazu Metals Corp news/charts 989197 11 6 ZAZUF.pk T.ZAZ     $2.25 0.22 19-Dec-12 1198 -2.03 3.67 ZAZ.WT 1 112.5% 0.06 $0.07 Undervalued

 

                                                                                                                                                                                                                                                          back to page 1.......

2006 - 2009 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes    

           

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/

 

 

 

 200x200 banner