|
A great new chat forum on Canadian small caps. |
|
 |
 |
[ click on a google ad to keep this site free ]
|
A great new chat forum on Canadian small caps. |
|
|
|
|
[ click on a google ad to keep this site free ]
March 30 2007
End of day prices for warrants updated daily
(To sort click on the column headings in blue)
| Warrants | ||||||||||||||||
| COMPANY NAME | Stocks in | 1 Month | ||||||||||||||
| (click on the company name for | U. S. | Canadian | U. S. | Canadian | Expiration | Exercise | Warrants | Price | the money | Historic | Fair | |||||
| number of warrants trading, | Warrant | Symbol | Stock | Symbol | Warrant | Date | Price | per | Leverage | of | (Intrinsic | Volatility | Warrant | Market | Comments | |
| company website and warrant PRs.) | CUSIP NO | Stock | Symbol | Warrant | Symbol | Cdn$ | Share | Common | Value) | Annualized | Price | Value | ||||
| Anico Eagle | 008474 13 2 | AEM | T.AEM | AEMLW | AEM.wt.u | 14-Nov-07 | $22.33 | 1 | 1.91 | $40.83 | $18.50 | 28.1 | $21.340 | $19.19 | Fair Value | |
| Ascendant Copper Corp | 043503 11 9 | ASCPF.pk | T.ACX | ACX.wt | 21-Nov-10 | $2.50 | 1 | 3.59 | $0.61 | -$1.89 | 130.1 | $0.170 | $0.38 | Bargain | ||
| Aspire Capital | 04537P 12 4 | APIRF.PK | C.CALS | CALS.wt.b | 18-May-07 | $0.25 | 1 | 5.00 | $0.05 | -$0.20 | 93.9 | $0.010 | $0.00 | Very Overvalued | ||
| Australian Solomons Gold | Q8271C 11 8 | T.SGA | SGA.wt | 28-Aug-08 | $1.71 | 1 | 3.83 | $1.38 | -$0.33 | 33.7 | $0.360 | $0.15 | Very Overvalued | |||
| Avnel Gold Mining | G0683R 12 3 | T.AVK | AVK.wt | 30-Jun-10 | $1.06 | 1 | 0.98 | $0.55 | -$0.51 | 166.4 | $0.560 | $0.46 | Overvalued | |||
| Baffinland Iron Mns Corp | 056620 11 5 | T.BIM | BIM.wt | 31-Jan-12 | $2.75 | 1 | 4.02 | $2.45 | -$0.30 | 45.7 | $0.610 | $1.03 | Bargain | |||
| Baja Mining Corp | 05709R 11 1 | BAJFF.pk | T.BAJ | BAJ.wt | 13-Apr-09 | $1.25 | 1 | 1.56 | $1.51 | $0.26 | 46.1 | $0.970 | $0.56 | Overvalued | ||
| Bankers Petroleum | 066286 11 3 | BNKFF.pk | T.BNK | BNK.wt | 10-Nov-09 | $0.95 | 1 | 2.78 | $0.57 | -$0.38 | 55.6 | $0.205 | $0.13 | Overvalued | ||
| Bankers Petroleum | 066286 12 1 | T.BNK | BNK.wt.A | 1-Mar-12 | $0.90 | 1 | 1.84 | $0.57 | -$0.33 | 55.6 | $0.310 | $0.34 | Fair Value | |||
| Benton Resources | 083295 11 3 | V.BTC | BNRWF.pk | BTC.wt | 13-Apr-07 | $0.40 | 1 | 2.17 | $0.75 | $0.35 | 102.7 | $0.345 | $0.35 | Fair Value | ||
| Blue Pearl Mining | 09578T 30 7 | BLEFF.pk | T.BLE | BLE.wt.A | 27-Oct-11 | $9.00 | 1 | 1.77 | $12.18 | $3.18 | 63.3 | $6.900 | $7.65 | Undervalued | ||
| Blue Sky Uranium | 096049 11 9 | T.BSK | BSK.wt | 23-Mar-09 | $1.30 | 1 | 5.59 | $0.95 | -$0.35 | 82.9 | $0.170 | $0.36 | Bargain | |||
| Breakwater Resources | 106902 15 8 | BWLRF.ob | T.BWR | BWLWF.pk | BWR.wt | 28-Jan-09 | $1.00 | 1 | 1.89 | $1.87 | $0.87 | 14.4 | $0.990 | $0.96 | Fair Value | |
| Canadian General Inv. Ltd | 135825 12 3 | CGRIF | T.CGI | CGI.wt | 30-Jun-07 | $2.62 | 1 | 1.19 | $27.34 | $24.72 | 17.5 | $23.000 | $24.75 | Fair Value | ||
| Canadian Income Mgmt Tr | 13607T 11 4 | T.CNM-UN | CNM.wt | 28-Feb-12 | $2.60 | 1 | 7.60 | $0.38 | -$2.22 | 178.5 | $0.050 | $0.34 | Bargain | |||
| Centrasia Mining Corp | 15626R 11 0 | CTMHF.ob | V.CTM | CTM.wt | 28-Apr-07 | $0.78 | 2 | 5.50 | $0.88 | $0.050 | 78.4 | $0.080 | $0.07 | Overvalued | ||
| Coalcorp Mining | 190135 11 1 | CCJFF.pk | T.CCJ | CCJ.wt | 25-Feb-09 | $0.80 | 1 | 3.10 | $0.62 | -$0.18 | 52.3 | $0.200 | $0.14 | Overvalued | ||
| Coalcorp Mining | 190135 13 7 | CCJFF.pk | T.CCJ | CCJ.wt.A | 17-Aug-11 | $1.20 | 1 | 5.17 | $0.62 | -$0.58 | 52.3 | $0.120 | $0.18 | Bargain | ||
| Colibri Resource Corp | 194168 11 8 | CRUCF.pk | V.CBI | CBI.wt | 28-Jul-07 | $0.30 | 2 | 2.50 | $0.43 | $0.06 | 75.5 | $0.085 | $0.08 | Fair Value | ||
| Denison Mines (1) | 248356 11 5 | DMLCF.pk | T.DML | DML.wt | 24-Nov-09 | $15.00 | 1 | 1.53 | $40.78 | $25.78 | 18.5 | $26.710 | $27.65 | Fair Value | ||
| Denison Mines (1) | 248356 12 3 | DMLCF.pk | T.DML | DML.wt.A | 1-Mar-11 | $30.00 | 1 | 2.01 | $40.78 | $10.78 | 18.5 | $20.250 | $16.57 | Overvalued | ||
| Eastern Platinum Limited | 276855 11 1 | ELRFF.pk | T.ELR | ELR.wt | 25-Apr-08 | $2.00 | 1 | 2.68 | $2.06 | $0.06 | 31.6 | $0.770 | $0.35 | Very Overvalued | ||
| Eastern Platinum Limited | 276855 12 9 | ELRFF.pk | T.ELR | ELR.wt.A | 28-Mar-09 | $1.80 | 1 | 2.75 | $2.06 | $0.26 | 31.6 | $0.750 | $0.59 | Overvalued | ||
| Endeavour Mining Cap | G3040R 12 5 | EDVMF.pk | T.EDV | EDVWF.pk | EDV.wt | 10-Nov-08 | $5.50 | 1 | 2.16 | $8.82 | $3.32 | 24.0 | $4.080 | $3.78 | Fair Value | |
| Endeavour Silver Corp | 29258Y 11 1 | EDRGF.pk | T.EDR | EDWGF.pk | EDR.wt | 24-Oct-07 | $5.25 | 1 | 7.39 | $5.17 | -$0.08 | 16.5 | $0.700 | $0.29 | Very Overvalued | |
| Envoy Communs Group Inc | 293986 11 3 | ECGI | T.ECG | ECG.wt | 20-Feb-09 | $9.00 | 5 | 26.64 | $3.33 | -$5.67 | 42.0 | $0.025 | $0.02 | Overvalued | ||
| Equinox Minerals | 29445L 11 3 | T.EQN | EQN.wt | 6-May-08 | $2.30 | 1 | 3.72 | $2.27 | -$0.03 | 32.4 | $0.610 | $0.35 | Overvalued | |||
| Erdene Gold | 29480Q 11 8 | ERDGF.pk | T.ERD | ERD.wt | 15-Jun-09 | $1.60 | 1 | 4.36 | $1.09 | -$0.51 | 106.3 | $0.250 | $0.56 | Bargain | ||
| European Minerals Corp | G3192Y 11 8 | EPMCF.PK. | T.EPM | EPM.wt | 23-Dec-08 | $1.41 | 1 | 2.41 | $1.17 | $0.03 | 66.3 | $0.485 | $0.35 | Overvalued | ||
| European Minerals Corp | G3192Y 12 6 | EPMCF.PK. | T.EPM | EPMWF.pk | EPM.wt.a | 11-Apr-10 | $1.20 | 1 | 2.34 | $1.17 | -$0.03 | 66.3 | $0.500 | $0.55 | Fair Value | |
| European Minerals Corp | G3192Y 14 2 | EPMCF.PK. | T.EPM | EPMJF.pk | EPM.wt.b | 21-Mar-11 | $1.55 | 1 | 2.85 | $1.17 | -$0.38 | 66.3 | $0.410 | $0.55 | Undervalued | |
| Explorations Minieres du Nord | 301906 12 9 | T.MDN | MDN.wt | 14-Jan-09 | $1.00 | 1 | 1.96 | $1.55 | $0.55 | 63.2 | $0.790 | $0.79 | Fair Value | |||
| First Capital Realty | 31943B 12 6 | FCRGF.pk | T.FCR | FCR.wt | 31-Aug-08 | $11.80 | 1 | 1.78 | $27.39 | $15.59 | 24.4 | $15.400 | $16.40 | Fair Value | ||
| Fralex Therapeutics Inc | 35168Q 11 4 | V.FXI | FXI.wt | 14-Feb-09 | $4.00 | 1 | 3.40 | $1.70 | -$2.30 | 48.1 | $0.500 | $0.10 | Very Overvalued | |||
| Gabriel Resources Ltd | 361970 11 4 | GBRRF.pk | T.GBU | GBU.wt | 31-Mar-07 | $2.75 | 1 | 2.79 | $4.30 | $1.55 | 19.2 | $1.540 | $1.55 | Fair Value | ||
| Geovic Mining Corp | 373686 11 2 | GVCM.pk | V.GMC | GVCMW.pk | GMC.wt | 3-Nov-11 | $2.75 | 1 | 1.49 | $4.02 | $1.27 | 129.9 | $2.700 | $3.54 | Undervalued | |
| Glencairn Gold Corp | 377903 14 1 | GLE | T.GGG | GLECW.pk | GGG.wt | 26-Nov-08 | $1.25 | 1 | 4.62 | $0.60 | -$0.65 | 36.1 | $0.130 | $0.01 | Very Overvalued | |
| Gold Point Energy Corp | 380680 11 6 | V.GPE | GPE.wt | 29-Dec-08 | $0.50 | 1 | 4.00 | $0.40 | -$0.10 | 46.6 | $0.100 | $0.08 | Overvalued | |||
| Goldcorp | 380956 17 7 | GG | T.G | GG.wt | G.wt.G | 9-Jun-11 | $30.75 | 1 | 2.15 | $27.71 | -$3.04 | 33.9 | $12.900 | $8.64 | Overvalued | |
| HMZ Metals Inc. | 40425M 11 2 | HMZMF.pk | T.HMZ | HMZ.wt | 6-Apr-07 | $0.50 | 1 | 13.00 | $0.07 | -$0.44 | 105.9 | $0.005 | $0.00 | Very Overvalued | ||
| I M A Exploration | 449664 11 9 | IMR | V.IMR | IMR.wt | 14-Sep-09 | $3.45 | 1 | 6.21 | $0.90 | -$2.55 | 78.8 | $0.145 | $0.16 | Fair Value | ||
| I M A Exploration | 449664 30 9 | IMR | V.IMR | IMR.wt.A | 21-Mar-10 | $3.80 | 1 | 6.00 | $0.90 | -$2.90 | 78.8 | $0.150 | $0.19 | Undervalued | ||
| Iamgold | 450913 11 6 | IAG | T.IMG | IMG.wt | 12-Aug-08 | $3.75 | 2.381 | 2.97 | $8.91 | -$0.01 | 26.6 | $1.260 | $2.34 | Bargain | ||
| International Minerals Corp | 459875 11 8 | IMZLF.pk | T.IMZ | IMZ.wt | 19-May-08 | $6.88 | 1 | 8.49 | $5.69 | -$1.19 | 14.3 | $0.670 | $0.32 | Very Overvalued | ||
| Ivanhoe Energy | 465790 11 1 | IVAN.pk | T.IE | IE.wt | 15-May-11 | $2.93 | 1 | 2.80 | $2.24 | -$0.69 | 46.4 | $0.800 | $0.76 | Fair Value | ||
| Jaguar Mining | 47009M 11 1 | JAGNF.pk | T.JAG | JAG.wt | 31-Dec-07 | $4.50 | 1 | 3.47 | $6.17 | $1.67 | 62.2 | $1.780 | $2.26 | Undervalued | ||
| Katanga Mining | G5221G 11 7 | KATFF.pk | T.KAT | KAT.wt | 20-Nov-11 | $8.50 | 1 | 1.86 | $13.00 | $4.50 | 35.6 | $7.000 | $7.03 | Fair Value | ||
| Khan Resources | 49373T 12 8 | KHRIF.pk | T.KRI | KRI.wt | 3-Aug-08 | $1.90 | 1 | 1.54 | $3.84 | $1.94 | 26.9 | $2.500 | $2.07 | Overvalued | ||
| KidsFutures | 49381E 11 3 | V.FUT | FUT.wt | 1-Jan-08 | $1.10 | 1 | 19.00 | $0.19 | -$0.91 | 340.0 | $0.010 | $0.13 | Bargain | |||
| Kinross | 496902 13 1 | KGC | T.K | KRSGF.pk | K.wt | 5-Dec-07 | $15.00 | 3 | 6.48 | $15.94 | $0.31 | 28.1 | $0.820 | $0.75 | Fair Value | |
| Kinross | 496902 15 6 | KGC | T.K | K.wt.a | 22-Oct-07 | $1.90 | 2.24871 | 1.34 | $15.94 | $0.31 | 28.1 | $5.280 | $6.27 | Undervalued | ||
| Kinross | 496902 16 4 | KGC | T.K | K.wt.b | 7-Sep-11 | $10.00 | 2.24871 | 2.59 | $15.94 | $5.94 | 28.1 | $2.740 | $3.70 | Undervalued | ||
| Las Vegas From Home.com | 517672 11 9 | LVFHF.ob | V.LVH | LVH.wt | 13-May-07 | $1.00 | 1 | 45.00 | $0.23 | -$0.78 | 67.2 | $0.005 | $0.00 | Very Overvalued | ||
| Lateegra | 51818R 11 3 | LRGFF.PK | V.LRG | LRG.wt | 1-Dec-08 | $1.50 | 1 | 87.00 | $0.87 | -$0.63 | 88.9 | $0.010 | $0.27 | Bargain | ||
| M G M Energy | 59318A 11 8 | T.MGX | MGX.wt.b | 30-Sep-07 | $6.00 | 1 | 17.40 | $4.35 | -$1.65 | 67.1 | $0.250 | $0.39 | Bargain | |||
| Medical Intelligence Tech | 58458F 12 7 | V.MIZ | MIZ.wt | 28-Sep-07 | $0.80 | 1 | 8.63 | $0.69 | -$0.11 | 58.2 | $0.080 | $0.08 | Fair Value | |||
| Mega Uranium | 58516W 11 2 | T.MGA | MGA.wt | 12-Feb-12 | $6.15 | 1 | 2.13 | $6.39 | $0.24 | 63.1 | $3.000 | $3.71 | Undervalued | |||
| Mercator Minerals Ltd | 587582 11 5 | T.ML | ML.wt | 16-Feb-12 | $4.00 | 1 | 2.03 | $4.24 | $0.24 | 50.1 | $2.090 | $2.15 | Fair Value | |||
| Mesa Uranium Corp | 59066W 11 4 | MSAUF.pk | V.MZU | MZU.wt | 21-Dec-07 | $0.75 | 1 | 2.75 | $0.55 | -$0.20 | 86.0 | $0.200 | $0.11 | Overvalued | ||
| Metallic Ventures Gold | 591253 12 5 | MTLVF.pk | T.MVG | MVG.wt | 17-Mar-09 | $10.00 | 1 | 5.26 | $2.21 | -$7.79 | 28.0 | $0.420 | $0.00 | Very Overvalued | ||
| Metallica Resources | 59125J 12 0 | MRB | T.MR | MRBWF.pk | MR.wt | 11-Dec-08 | $3.10 | 1 | 2.02 | $5.92 | $2.82 | 46.1 | $2.930 | $3.20 | Fair Value | |
| Minco Silver | 60254C 12 6 | MISVF.pk | T.MSV | MSV.wt | 18-May-08 | $3.45 | 1 | 4.38 | $3.50 | $0.05 | 56.0 | $0.800 | $0.92 | Undervalued | ||
| Neo Material Tchnlgys Inc | 64045Y 11 6 | NEMFF.pk | T.NEM | NEM.wt | 31-Aug-08 | $2.50 | 1 | 2.24 | $3.80 | $1.30 | 36.4 | $1.700 | $1.55 | Fair Value | ||
| Nevsun Resources | 64156L 13 5 | NSU | T.NSU | NSUWF.pk | NSU.wt | 29-Jun-08 | $3.25 | 1 | 3.47 | $2.43 | -$0.82 | 34.2 | $0.700 | $0.17 | Very Overvalued | |
| Nevsun Resources | 64156L 15 0 | NSU | T.NSU | NSU.wt.a | 25-Oct-08 | $3.00 | 1 | 3.47 | $2.43 | -$0.57 | 34.2 | $0.700 | $0.29 | Very Overvalued | ||
| New Gold Inc. | 644535 11 4 | NGD | T.NGD | NGD.wt | 29-Feb-08 | $12.00 | 1 | 9.18 | $9.55 | -$2.45 | 36.5 | $1.040 | $0.71 | Overvalued | ||
| Newstrike Resource | 652508 11 0 | V.NR | NR.wt | 25-Jul-07 | $0.60 | 1 | 16.67 | $0.50 | -$0.10 | 79.1 | $0.030 | $0.06 | Bargain | |||
| Northern Orion Resources | 665575 11 4 | NTO | T.NNO | NTWWF.pk | NNO.wt | 29-May-08 | $2.00 | 1 | 1.64 | $4.62 | $2.62 | 23.5 | $2.820 | $2.73 | Fair Value | |
| Northern Orion Resources | 665575 12 2 | NTO | T.NNO | NTOWF.pk | NNO.wt.a | 17-Feb-10 | $6.00 | 1 | 4.02 | $4.62 | -$1.38 | 23.5 | $1.150 | $0.54 | Very Overvalued | |
| NovaGold Resources | 66987E 11 5 | NG | T.NG | NGRWF.pk | NG.wt | 1-Oct-08 | $7.00 | 1 | 1.52 | $19.50 | $12.50 | 18.2 | $12.860 | $13.02 | Fair Value | |
| NovaGold Resources | 66987E 13 1 | NG | T.NG | NG.wt.A | 7-Jan-08 | $12.10 | 1 | 2.47 | $19.50 | $7.40 | 18.2 | $7.900 | $7.96 | Fair Value | ||
| Pacific Stratus Energy | 69487T 30 1 | PSELF.pk | T.PSE | PSE.wt | 20-Jul-07 | $0.30 | 1 | 1.19 | 
|
$7.90 | 51.7 | $6.900 | $7.90 | Undervalued | ||
| Palmarejo Silver & Gold | 69672B 11 5 | PJOFF.pk | V.PJO | PJO.wt | 19-Oct-07 | $12.50 | 1 | 20.82 | $8.85 | -$3.65 | 36.5 | $0.425 | $0.18 | Very Overvalued | ||
| Pan American Silver | 697900 12 4 | PAAS | T.PAA | PAAWF.pk | PAA.wt | 20-Feb-08 | $12.00 | 1 | 1.51 | $34.15 | $22.15 | 34.6 | $22.550 | $22.68 | Fair Value | |
| Peregrine Diamonds | 713916 11 2 | T.PGD | PGD.wt | 16-Jul-07 | $7.00 | 1 | 15.38 | $2.00 | -$5.00 | 34.8 | $0.130 | $0.00 | Very Overvalued | |||
| Petrolifera Petroleum | 716709 11 8 | PRFPF.pk | T.PDP | PDP.wt | 3-May-07 | $3.00 | 1 | 1.17 | $19.14 | $16.14 | 51.2 | $16.350 | $16.15 | Fair Value | ||
| Prodtn Enhancement Group | 743075 11 1 | T.WIS | WIS.wt | 19-Apr-07 | $3.00 | 2 | 30.00 | $0.90 | -$2.10 | 84.4 | $0.015 | $0.00 | Very Overvalued | |||
| RailPower | 750758 11 2 | T.P | P.wt | 12-Feb-10 | $1.25 | 1 | 2.39 | $0.67 | -$0.58 | 134.0 | $0.280 | $0.46 | Bargain | |||
| Rio Narcea Gold | 766909 13 9 | RNO | T.RNG | RNWTF.pk | RNG.wt | 11-Sep-08 | $5.00 | 1 | 4.52 | $4.52 | -$0.48 | 51.8 | $1.000 | $1.07 | Fair Value | |
| S M T C Mfg Corp of Can | 78458Q 12 1 | SMTX | T.SMX | SMX.wt | 4-Mar-09 | $9.25 | 5 | 13.78 | $3.10 | -$6.15 | 119.5 | $0.045 | $0.24 | Bargain | ||
| Salazar Resources | 794007 11 2 | V.SRL | SRL.wt | 19-Mar-09 | $1.50 | 1 | 1.80 | $4.05 | $0.20 | 52.0 | $2.250 | $2.74 | Undervalued | |||
| Silver Wheaton | 828336 11 5 | SLW | T.SLW | SLWWF.pk | SLW.wt | 5-Aug-09 | $4.00 | 5 | 1.46 | $10.93 | $1.39 | 32.5 | $1.500 | $1.48 | Fair Value | |
| Silver Wheaton | 828336 12 3 | SLW | T.SLW | SLWAF.pk | SLW.wt.a | 30-Nov-09 | $5.50 | 5 | 1.63 | $10.93 | $1.09 | 32.5 | $1.340 | $1.25 | Fair Value | |
| Silver Wheaton | 828336 13 1 | SLW | T.SLW | SLWBF.pk | SLW.wt.b | 22-Dec-10 | $10.00 | 1 | 2.12 | $10.93 | $0.93 | 32.5 | $5.150 | $3.94 | Overvalued | |
| Silverstone Corporation | 82846B 11 9 | SVRCF.pk | V.SST | SVRWF.pk | SST.wt | 7-Jun-07 | $1.80 | 1 | 5.71 | $2.00 | $0.20 | 68.3 | $0.350 | $0.35 | Fair Value | |
| Silverwing Energy Inc | 83149P 11 0 | SVWGF.pk | T.SVW | SVW.wt | 22-Feb-08 | $2.25 | 1 | 3.94 | $0.63 | -$1.62 | 65.3 | $0.160 | $0.01 | Very Overvalued | ||
| Skye Resources | 83081N 11 5 | SKRZF.pk | T.SKR | SKR.wt | 13-Mar-08 | $12.36 | 1 | 4.61 | $12.90 | $0.54 | 29.8 | $2.800 | $2.27 | Overvalued | ||
| Southern Era Diamonds | 84415N 11 0 | SDMFF.pk | T.SDM | SDMWF.pk | SDM.wt | 17-Nov-08 | $2.00 | 1 | 7.18 | $0.40 | -$1.61 | 127.2 | $0.055 | $0.11 | Bargain | |
| Spur Ventures | 85216L 12 0 | SPVEF.pk | T.SVU | SVU.wt | 28-Jul-07 | $2.00 | 1 | 3.63 | $0.58 | -$1.42 | 348.9 | $0.160 | $0.27 | Bargain | ||
| Stelco Inc | 858525 14 0 | SECNF.pk | T.STE | SECWF.pk | STE.wt | 31-Mar-13 | $11.00 | 1 | 1.73 | $22.50 | $11.50 | 13.6 | $13.000 | $14.36 | Fair Value | |
| Strait Gold Corp | 86258R 11 6 | V.SRD | SRD.wt | 25-Apr-08 | $0.30 | 1 | 2.00 | $0.40 | $0.10 | 125.3 | $0.200 | $0.23 | Undervalued | |||
| T O R R Canada Inc | 891326 11 8 | TORFF.pk | T.TOR | TOR.wt | 2-Nov-09 | $0.65 | 1 | 2.00 | $0.70 | $0.05 | 53.9 | $0.350 | $0.28 | Overvalued | ||
| Tiomin Resources | 887901 17 1 | TMIRF.pk | T.TIO | TIO.wt | 7-Dec-07 | $0.37 | 1 | 6.00 | $0.09 | -$0.28 | 46.6 | $0.015 | $0.00 | Very Overvalued | ||
| Titan Uranium | 88832T 12 1 | TUEFF.pk | V.TUE | TUE.wt.A | 21-Oct-07 | $1.35 | 1 | 1.97 | $2.68 | $1.33 | 51.4 | $1.360 | $1.38 | Fair Value | ||
| Tranzeo Wireless Tchnlgys | 894119 11 4 | TZWLF.pk | T.TZT | TZT.wt | 3-Apr-07 | $2.50 | 1 | 26.89 | $2.42 | -$0.08 | 46.7 | $0.090 | $0.02 | Very Overvalued | ||
| U S Gold | 912023 11 6 | UXG | T.UXG | UXG.wt | 22-Feb-11 | $11.75 | 1 | 3.21 | $4.81 | -$6.94 | 32.7 | $1.500 | $0.31 | Very Overvalued | ||
| Uranium Participation | 917017 11 3 | URPTF.pk | T.U | URPTF.pk | U.wt | 10-May-07 | $6.25 | 1 | 1.63 | $16.15 | $9.90 | 23.7 | $9.930 | $9.94 | Fair Value | |
| Uranium Participation | 917017 12 1 | URPTF.pk | T.U | URPZF.pk | U.wt.a | 15-Sep-08 | $12.00 | 1 | 2.43 | $16.15 | $4.15 | 23.7 | $6.650 | $5.18 | Overvalued | |
| Urbana | 91707P 11 7 | T.URB | URB.wt | 11-Jan-09 | $3.75 | 1 | 6.53 | $3.85 | $0.10 | 35.3 | $0.590 | $0.90 | Bargain | |||
| VisionSky Corp | 92833V 11 9 | C.VSKY | VSKY.w | 22-Feb-10 | $0.65 | 1 | 33.00 | $0.33 | -$0.32 | 214.9 | $0.010 | $0.30 | Bargain | |||
| Welton Energy | 950456 11 1 | WLEYF.pk | T.WLT | WLT.wt | 4-Aug-07 | $1.75 | 1 | 11.57 | $0.81 | -$0.94 | 67.6 | $0.070 | $0.01 | Very Overvalued | ||
| Yamana Gold | 98462Y 14 2 | AUY | T.YRI | AUYWF.pk | YRI.wt.A | 20-Nov-08 | $2.50 | 1.666667 | 1.31 | $16.69 | $7.51 | 36.3 | $7.670 | $8.63 | Undervalued | |
| Yellow Pages Income Fund | 985569 13 6 | YLWPF.pk | T.YLO-UN | YLO.wt | 14-Dec-07 | $17.50 | 1 | 181.60 | $13.62 | -$3.88 | 17.2 | $0.075 | $0.06 | Overvalued | ||
Notes
(1) Stock close adjusted to reflect puchase of multiple shares. Eg. Dennison Mines end of day share price multiplied by 2.88
The intrinsic value is market price of shares minus exercise price of warrant.
Fair market value is calculated using the Binominal American version of Black-Scholes calculations on *historic volatility for the past month annualized.
Leverage is market price of shares divided by market price of warrant.
*Historic volatility is the deviation of the stock price over a one month, multiplied by (262 days) to produce an annualized volatility level.A volatile market therefore has a larger standard deviation of stock price and therefore gives the warrants a higher value. High volatility mayshow a reversal in a trend or could be a reaction to news put out by the company. High volatility can cause sharp price reversals.***All comments are based on calculations alone and not a recommendation to buy. Fair is 10% either way, undervalued is 11% - 50%, bargain over 50%. Overvalued is 11% - 50% over and very over valued is over 50%.
Good sites for US warrants are:
thanks to