Visit
SmallCaps.ca
for more articles and information
and a great new
chat forum on
Canadian small caps.
[ click on a google ad to keep this site free ]
February 2 2007
| Warrants | |||||||||||||||
| 1 Month | |||||||||||||||
| U. S. | Canadian | U. S. | Canadian | Expiration | Exercise | Warrants | Price | Intrinsic | Historic | Fair | |||||
| COMPANY NAME | Symbol | Stock | Symbol | Warrant | Date | Price | per | Leverage | of | Value of | Volatility | Warrant | Market | Comments | |
| Stock | Symbol | Warrant | Symbol | Cdn$ | Share | Common | Warrant | Annualized | Price | Value | |||||
| Anico Eagle | AEM | T.AEM | AEMLW | T.AEM.wt.u | 14-Nov-07 | $22.33 | 1 | 1.83 | $47.20 | $24.87 | 39.5 | $25.86 | $25.77 | Fair Value | |
| Ascendant Copper Corp | ASCPF.pk | T.ACX | T.ACX.wt | 21-Nov-10 | $2.50 | 1 | 3.36 | $0.47 | -$2.03 | 68.3 | $0.14 | $0.08 | Over Valued | ||
| Aspire Capital | APIRF.PK | C.CALS | C.CALS.wt.b | 18-May-07 | $0.25 | 1 | 6.00 | $0.06 | -$0.19 | 279.0 | $0.01 | $0.01 | Fair Value | ||
| Australian Solomons Gold | T.SGA | T.SGA.wt | 28-Aug-08 | $1.71 | 1 | 2.88 | $1.73 | $0.02 | 43.8 | $0.60 | $0.98 | Undervalued | |||
| Avnel Gold Mining | T.AVK | T.AVK.wt | 30-Jun-10 | $1.06 | 1 | 1.64 | $0.90 | -$0.16 | 3.1 | $0.55 | $0.02 | Over Valued | |||
| Baffinland Iron Mns Corp (1) | T.BIM | T.BIM.wt | 31-Jan-12 | $2.75 | 1 | 4.28 | $2.57 | -$0.18 | 51.0 | $0.60 | $1.24 | Undervalued | |||
| Baja Mining Corp | BAJFF.pk | V.BAJ | V.BAJ.wt | 13-Apr-09 | $1.25 | 1 | 1.42 | $1.48 | $0.23 | 47.9 | $1.04 | $0.57 | Over Valued | ||
| Bankers Petroleum | BNKFF.pk | T.BNK | T.BNK.wt | 10-Nov-09 | $0.95 | 1 | 2.32 | $0.79 | -$0.16 | 51.4 | $0.34 | $0.25 | Over Valued | ||
| Bema Gold Corp | BGO | T.BGO | BMGDF.pk | T.BGO.wt | 22-Oct-07 | $1.90 | 1 | 1.38 | $6.79 | $4.89 | 21.4 | $4.91 | $4.96 | Fair Value | |
| Bema Gold Corp | BGO | T.BGO | T.BGO.wt.A | 8-Sep-11 | $10.00 | 1 | 2.89 | $6.79 | -$3.21 | 21.4 | $2.35 | $0.83 | Over Valued | ||
| Benton Resources | V.BTC | BNRWF.pk | V.BTC.wt | 13-Apr-07 | $0.40 | 1 | 4.00 | $0.48 | $0.08 | 103.4 | $0.12 | $0.13 | Fair Value | ||
| Blue Pearl Mining | BLEFF.pk | T.BLE | BLEWF.pk | T.BLE.wt | 22-Mar-07 | $0.70 | 1 | 1.09 | $7.95 | $7.25 | 45.2 | $7.30 | $7.25 | Fair Value | |
| Blue Pearl Mining | BLEFF.pk | T.BLE | T.BLE.wt.A | 27-Oct-11 | $9.00 | 1 | 2.30 | $7.95 | -$1.05 | 45.2 | $3.45 | $3.27 | Fair Value | ||
| Breakwater Resources | BWLRF.ob | T.BWR | BWLWF.pk | T.BWR.wt | 28-Jan-09 | $1.00 | 1 | 1.84 | $1.66 | $0.66 | 55.0 | $0.90 | $0.87 | Fair Value | |
| Canadian General Inv. Ltd | CGRIF | T.CGI | T.CGI.wt | 30-Jun-07 | $4.12 | 1 | 1.15 | $27.81 | $23.69 | 12.6 | $24.20 | $23.77 | Fair Value | ||
| Canadian Income Mgmt Tr | T.CNM-UN | T.CNM.wt | 28-Feb-12 | $2.60 | 1 | 11.25 | $0.45 | -$2.15 | 418.0 | $0.04 | $0.45 | Undervalued | |||
| Centrasia Mining Corp | CTMHF.ob | V.CTM | V.CTM.wt | 28-Apr-07 | $0.78 | 2 | 2.36 | $0.99 | $0.105 | 159.4 | $0.21 | $0.20 | Fair Value | ||
| Coalcorp Mining | CCJFF.pk | T.CCJ | T.CCJ.wt | 25-Feb-09 | $0.80 | 1 | 2.36 | $0.66 | -$0.14 | 66.6 | $0.28 | $0.23 | Over Valued | ||
| Coalcorp Mining | CCJFF.pk | T.CCJ | T.CCJ.wt.A | 17-Aug-11 | $1.20 | 1 | 3.67 | $0.66 | -$0.54 | 66.6 | $0.18 | $0.29 | Undervalued | ||
| Colibri Resource Corp | CRUCF.pk | V.CBI | V.CBI.wt | 28-Jul-07 | $0.30 | 2 | 1.40 | $0.70 | $0.20 | 341.7 | $0.25 | $0.30 | Undervalued | ||
| Decision Dynamics Tchnlgy | V.DDY | V.DDY.wt | 29-Jan-07 | $0.70 | 1 | 17.00 | $0.17 | -$0.53 | 265.5 | $0.01 | $0.00 | Over Valued | |||
| Dejour Enterprises Ltd | DJEEF.ob | V.DJE | V.DJE.wt | 17-Mar-07 | $0.80 | 1 | 1.52 | $2.43 | $1.63 | 49.9 | $1.60 | $1.63 | Fair Value | ||
| Denison Mines | DMLCF.pk | T.DML | T.DML.wt | 24-Nov-09 | $15.00 | 1 | 1.69 | $32.98 | $17.98 | 50.0 | $19.50 | $21.06 | Fair Value | ||
| Denison Mines | DMLCF.pk | T.DML | T.DML.wt.A | 1-Mar-11 | $30.00 | 1 | 2.48 | $32.98 | $2.98 | 50.0 | $13.29 | $15.81 | Undervalued | ||
| Eastern Platinum Limited | ELRFF.pk | T.ELR | T.ELR.wt | 25-Apr-08 | $2.00 | 1 | 1.62 | $1.57 | -$0.43 | 84.1 | $0.97 | $0.47 | Over Valued | ||
| Eastern Platinum Limited | ELRFF.pk | T.ELR | T.ELR.wt.A | 28-Mar-09 | $1.80 | 1 | 3.41 | $1.57 | -$0.23 | 84.1 | $0.46 | $0.71 | Undervalued | ||
| Endeavour Mining Cap | EDVMF.pk | T.EDV | EDVWF.pk | T.EDV.wt | 10-Nov-08 | $5.50 | 1 | 2.48 | $7.95 | $2.45 | 43.1 | $3.21 | $3.34 | Fair Value | |
| Endeavour Silver Corp | EDRGF.pk | T.EDR | EDWGF.pk | T.EDR.wt | 24-Oct-07 | $5.25 | 1 | 3.54 | $4.82 | -$0.43 | 48.4 | $1.36 | $0.68 | Over Valued | |
| Envoy Communs Group Inc | T.ECG | T.ECG.wt | 20-Feb-09 | $9.00 | 5 | 151.00 | $3.02 | -$5.98 | 15.0 | $0.02 | $0.00 | Over Valued | |||
| Erdene Gold | ERDGF.pk | T.ERD | T.ERD.wt | 15-Jun-09 | $1.60 | 1 | 3.36 | $0.84 | -$0.76 | 89.0 | $0.25 | $0.32 | Undervalued | ||
| European Minerals Corp | EPMCF.PK. | T.EPM | EPMWF.pk | T.EPM.wt | 23-Dec-08 | $1.41 | 1 | 2.00 | $0.94 | -$0.20 | 31.7 | $0.47 | $0.07 | Over Valued | |
| European Minerals Corp | EPMCF.PK. | T.EPM | EPMJF.pk | T.EPM.wt.a | 11-Apr-10 | $1.20 | 1 | 2.04 | $0.94 | -$0.26 | 31.7 | $0.46 | $0.18 | Over Valued | |
| European Minerals Corp | EPMCF.PK. | T.EPM | T.EPM.wt.b | 21-Mar-11 | $1.55 | 1 | 2.54 | $0.94 | -$0.61 | 31.7 | $0.37 | $0.15 | Over Valued | ||
| Explorations Minieres du Nord | T.MDN | T.MDN.wt | 14-Jan-09 | $1.00 | 1 | 1.64 | $0.95 | -$0.05 | 99.7 | $0.58 | $0.50 | Over Valued | |||
| First Capital Realty | FCRGF.pk | T.FCR | T.FRC.wt | 31-Aug-08 | $11.80 | 1 | 1.86 | $27.57 | $15.77 | 210.1 | $14.79 | $24.45 | Undervalued | ||
| Fortress Base Metals (2) | AUMGF.pk | V.FBM | V.FBM.wt | 16-Feb-07 | $2.25 | 5 | 26.00 | $1.30 | -$0.95 | 396.4 | $0.01 | $0.04 | Undervalued | ||
| Gabriel Resources Ltd | GBRRF.pk | T.GBU | T.GBU.wt | 31-Mar-07 | $2.75 | 1 | 2.08 | $5.40 | $2.65 | 38.4 | $2.60 | $2.67 | Fair Value | ||
| Geovic Mining Corp | GVCM.pk | V.GMC | GVCMW.pk | V.GMC.wt | 3-Nov-11 | $2.75 | 1 | 1.88 | $2.70 | -$0.05 | 72.8 | $1.44 | $1.67 | Undervalued | |
| Glencairn Gold Corp | GLE | T.GGG | GLECW.pk | T.GGG.wt | 26-Nov-08 | $1.25 | 1 | 3.80 | $0.57 | -$0.68 | 42.3 | $0.15 | $0.02 | Over Valued | |
| Goldcorp | GG | T.G | GG.wt | T.G.wt.G | 9-Jun-11 | $30.75 | 1 | 1.96 | $32.32 | $1.57 | 34.2 | $16.50 | $12.24 | Over Valued | |
| Golden Star Resources | GSS | T.GSC | GSRWF.pk | T.GSC.wt.a | 14-Feb-07 | $4.60 | 1 | 97.25 | $3.89 | -$0.71 | 33.1 | $0.04 | $0.00 | Over Valued | |
| Grande Cache Coal Corp | GACHF.pk | T.GCE | T.GCE.wt | 5-Apr-07 | $3.40 | 1 | 13.33 | $0.80 | -$2.60 | 46.4 | $0.06 | $0.00 | Over Valued | ||
| HMZ Metals Inc. | HMZMF.pk | T.HMZ | T.HMZ.wt | 6-Apr-07 | $0.50 | 1 | 6.00 | $0.06 | -$0.44 | 154.9 | $0.010 | $0.00 | Over Valued | ||
| Iamgold | IMG | T.IMG | T.IMG.wt | 12-Aug-08 | $3.75 | 2.381 | 2.83 | $10.25 | $0.56 | 28.7 | $1.52 | $2.85 | Undervalued | ||
| IMA Exploration | IMR | V.IMR | V.IMR.wt | 14-Sep-09 | $3.45 | 1 | 5.36 | $0.75 | -$2.70 | 53.3 | $0.14 | $0.03 | Over Valued | ||
| IMA Exploration | IMR | V.IMR | V.IMR.wt.A | 21-Mar-10 | $3.80 | 1 | 7.50 | $0.75 | -$3.05 | 53.3 | $0.10 | $0.03 | Over Valued | ||
| International Minerals Corp | IMZLF.pk | T.IMZ | T.IMZ.wt | 19-May-08 | $6.88 | 1 | 7.65 | $5.74 | -$1.14 | 25.3 | $0.75 | $0.39 | Over Valued | ||
| Ivanhoe Energy | IVAN.pk | T.IE | T.IE.wt | 15-May-11 | $2.93 | 1 | 2.53 | $1.90 | -$1.03 | 114.5 | $0.75 | $1.40 | Undervalued | ||
| Jaguar Mining | JAGNF.pk | T.JAG | T.JAG.wt | 31-Dec-07 | $4.50 | 1 | 2.27 | $6.80 | $2.30 | 28.7 | $3.00 | $2.53 | Over Valued | ||
| Katanga Mining | KATFF.pk | T.KAT | T.KAT.wt | 20-Nov-11 | $8.50 | 1 | 3.02 | $6.80 | -$1.70 | 27.8 | $2.25 | $1.68 | Over Valued | ||
| Khan Resources | KHRIF.pk | T.KRI | T.KRI.wt | 3-Aug-08 | $1.90 | 1 | 1.60 | $3.96 | $2.06 | 71.1 | $2.48 | $2.40 | Fair Value | ||
| Kinross | KGC | T.K | KRSGF.pk | T.K.wt | 5-Dec-07 | $15.00 | 3 | 4.43 | $15.41 | $0.14 | 23.4 | $1.16 | $0.61 | Over Valued | |
| Las Vegas From Home.com | LVFHF.ob | V.LVH | V.LVH.wt | 13-May-07 | $1.00 | 1 | 15.00 | $0.30 | -$0.70 | 91.7 | $0.02 | $0.00 | Over Valued | ||
| MACCs Sustainable Yield | T.MYT-UN | T.MYT.wt | 15-Feb-07 | $8.64 | 1 | 143.00 | $8.58 | -$0.06 | 22.6 | $0.06 | $0.13 | Undervalued | |||
| Medical Intelligence Tech | V.MIZ | V.MIZ.wt | 28-Sep-07 | $0.80 | 1 | 5.69 | $0.74 | -$0.06 | 51.0 | $0.13 | $0.11 | Over Valued | |||
| Mesa Uranium Corp | MSAUF.pk | V.MZU | V.MZU.wt | 21-Dec-07 | $0.75 | 1 | 2.78 | $0.50 | -$0.25 | 153.3 | $0.18 | $0.22 | Undervalued | ||
| Metallic Ventures Gold | MTLVF.pk | T.MVG | T.MVG.wt | 17-Mar-09 | $10.00 | 1 | 3.00 | $1.65 | -$8.35 | 23.8 | $0.55 | $0.00 | Over Valued | ||
| Metallica Resources | MRB | T.MR | MRBWF.pk | T.MR.wt | 11-Dec-08 | $3.10 | 1 | 2.31 | $5.09 | $1.99 | 31.2 | $2.20 | $2.33 | Fair Value | |
| Metallica Resources | MRB | T.MR | T.MR.wt.a | 12-Dec-09 | $5.50 | 1 | ? | $5.09 | ? | 31.2 | ? | $1.22 | not trading | ||
| Metanor Resources | MEAOF.pk | V.MTO | V.MTO.wt | 10-Nov-08 | $0.55 | 1 | ? | $0.83 | ? | 90.8 | ? | $0.49 | not trading | ||
| MGM Energy Corp | MGM | long term | MGX.WT | 30-Sep-07 | $6.00 | 1 | $5.90 | -$0.10 | 290.6 | ? | $4.50 | not trading | |||
| MGM Energy Corp | MGM | short term | MGX.WT.A | 16-Feb-07 | $5.00 | 1 | 3.66 | $5.90 | $0.90 | 290.6 | 1.61 | $1.73 | Fair Value | ||
| Minco Silver | MISVF.pk | T.MSV | T.MSV.wt | 18-May-08 | $3.45 | 1 | 4.89 | $2.74 | -$0.71 | 17.3 | $0.56 | $0.06 | Over Valued | ||
| Neo Material Tchnlgys Inc | NEMFF.pk | T.NEM | T.NEM.wt | 31-Aug-08 | $2.50 | 1 | 2.62 | $3.28 | $0.78 | 41.6 | $1.25 | $1.19 | Fair Value | ||
| Nevsun Resources | NSU | T.NSU | NSUWF.pk | T.NSU.wt | 29-Jun-08 | $3.25 | 1 | 3.12 | $2.78 | -$0.47 | 45.5 | $0.89 | $0.51 | Over Valued | |
| Nevsun Resources | NSU | T.NSU | T.NSU.wt.a | 25-Oct-08 | $3.00 | 1 | 2.78 | $2.78 | -$0.22 | 45.5 | $1.00 | $0.67 | Over Valued | ||
| New Gold Inc. | NGD | T.NGD | T.NGD.wt | 29-Feb-08 | $12.00 | 1 | 7.92 | $8.71 | -$3.29 | 35.9 | $1.10 | $0.51 | Over Valued | ||
| Newstrike Resource | V.NR | V.NR.wt | 25-Jul-07 | $0.60 | 1 | 7.50 | $0.45 | -$0.15 | 41.8 | $0.06 | $0.01 | Over Valued | |||
| Northern Orion Resources | NTO | T.NNO | NTWWF.pk | T.NNO.wt | 29-May-08 | $2.00 | 1 | 1.68 | $4.45 | $2.45 | 20.5 | $2.65 | $2.58 | Fair Value | |
| Northern Orion Resources | NTO | T.NNO | NTOWF.pk | T.NNO.wt.a | 17-Feb-10 | $6.00 | 1 | 3.77 | $4.45 | -$1.55 | 20.5 | $1.18 | $0.40 | Over Valued | |
| NovaGold Resources | NG | T.NG | NGRWF.pk | T.NG.wt | 1-Oct-08 | $7.00 | 1 | 1.53 | $19.43 | $12.43 | 9.4 | $12.70 | $12.99 | Fair Value | |
| NovaGold Resources | NG | T.NG | T.NG.wt.A | 7-Jan-08 | $12.10 | 1 | 2.52 | $19.43 | $7.33 | 9.4 | $7.70 | $7.88 | Fair Value | ||
| Opta Minerals Inc | T.OPM | T.OPM.wt | 17-Feb-07 | $5.00 | 1 | 62.50 | $3.75 | -$1.25 | 80.0 | $0.06 | $0.01 | Over Valued | |||
| Pacific Stratus Energy | PSELF.pk | V.PSE | V.PSE.wt | 20-Jul-07 | $0.30 | 1 | 1.63 | $8.09 | $7.79 | 117.8 | $4.95 | $7.80 | Undervalued | ||
| Palmarejo Silver & Gold | PJOFF.pk | V.PJO | V.PJO.wt | 19-Oct-07 | $12.50 | 1 | 12.87 | $8.75 | -$3.75 | 30.0 | $0.68 | $0.12 | Over Valued | ||
| Pan American Silver | PAAS | T.PAA | PAAWF.pk | T.PAA.wt | 20-Feb-08 | $12.00 | 1 | 1.53 | $33.61 | $21.61 | 26.0 | $22.00 | $22.22 | Fair Value | |
| Peregrine Diamonds | T.PGD | T.PGD.wt | 16-Jul-07 | $7.00 | 1 | 6.74 | $1.82 | -$5.18 | 148.7 | $0.27 | $0.14 | Over Valued | |||
|
PRFPF.pk | T.PDP | T.PDP.wt | 3-May-07 | $3.00 | 1 | 1.25 | $17.48 | $14.48 | 29.1 | $14.00 | $14.52 | Fair Value | ||
| Prodtn Enhancement Group | T.WIS | T.WIS.wt | 19-Apr-07 | $3.00 | 2 | 26.25 | $1.05 | -$1.95 | 94.3 | $0.02 | $0.00 | Over Valued | |||
| Rio Narcea Gold | RNO | T.RNG | RNWTF.pk | T.RNG.wt | 11-Sep-08 | $5.00 | 1 | 6.77 | $3.25 | -$1.75 | 91.9 | $0.48 | $1.12 | Undervalued | |
| S M T C Mfg Corp of Can | SMTX | T.SMX | T.SMX.wt | 4-Mar-09 | $9.25 | 1 | 65.00 | $3.25 | -$6.00 | 71.0 | $0.05 | $0.48 | Undervalued | ||
| Silver Wheaton | SLW | T.SLW | SLWWF.pk | T.SLW.wt | 5-Aug-09 | $4.00 | 5 | 1.41 | $12.59 | $1.72 | 38.0 | $1.78 | $1.82 | Fair Value | |
| Silver Wheaton | SLW | T.SLW | SLWAF.pk | T.SLW.wt.a | 30-Nov-09 | $5.50 | 5 | 1.61 | $12.59 | $1.42 | 38.0 | $1.56 | $1.59 | Fair Value | |
| Silver Wheaton | SLW | T.SLW | SLWBF.pk | T.SLW.wt.b | 22-Dec-10 | $10.00 | 1 | 1.77 | $12.59 | $2.59 | 38.0 | $7.10 | $5.67 | Over Valued | |
| Silverstone Corporation | SVRCF.pk | V.SST | V.SST.wt | 7-Jun-07 | $1.80 | 1 | 6.40 | $1.60 | -$0.20 | 103.3 | $0.25 | $0.32 | Undervalued | ||
| Silverwing Energy Inc | SVWGF.pk | T.SVW | SVRWF.pk | T.SVW.wt | 22-Feb-08 | $2.25 | 1 | 14.80 | $0.74 | -$1.51 | 149.9 | $0.05 | $0.24 | Undervalued | |
| Skye Resources | SKRZF.pk | T.SKR | T.SKR.wt | 13-Mar-08 | $12.36 | 1 | 5.00 | $12.26 | -$0.10 | 31.2 | $2.45 | $2.27 | Fair Value | ||
| Southern Era Diamonds | SDMFF.pk | T.SDM | SDMWF.pk | T.SDM.wt | 11-Nov-08 | $2.00 | 1 | 5.33 | $0.32 | -$1.68 | 54.8 | $0.06 | $0.00 | Over Valued | |
| Spur Ventures | SPVEF.pk | T.SVU | T.SVU.wt | 28-Jul-07 | $2.00 | 1 | 8.33 | $0.50 | -$1.50 | 86.1 | $0.06 | $0.00 | Over Valued | ||
| Stelco Inc | SECNF.pk | T.STE | SECWF.pk | T.STE.wt | 31-Mar-13 | $11.00 | 1 | 1.76 | $21.60 | $10.60 | 18.8 | $12.25 | $13.56 | Undervalued | |
| Strait Gold Corp | V.SRD | V.SRD.wt | 25-Apr-08 | $0.30 | 1 | 2.04 | $0.53 | $0.23 | 216.8 | $0.26 | $0.44 | Undervalued | |||
| Tiomin Resources | TMIRF.pk | T.TIO | T.TIO.wt | 7-Dec-07 | $0.37 | 1 | 3.67 | $0.11 | -$0.26 | 231.3 | $0.03 | $0.06 | Undervalued | ||
| Titan Uranium | TUEFF.pk | V.TUE | V.TUE.wt.A | 21-Oct-07 | $1.35 | 1 | 2.53 | $2.28 | $0.93 | 31.4 | $0.90 | $0.98 | Fair Value | ||
| TORR Canada Inc | TORFF.pk | T.TOR | T.TOR.wt | 2-Nov-09 | $0.65 | 1 | 1.97 | $0.75 | $0.10 | 68.0 | $0.38 | $0.38 | Fair Value | ||
| Tranzeo Wireless Tchnlgys | TZWLF.pk | T.TZT | T.TZT.wt | 3-Apr-07 | $2.50 | 1 | 6.15 | $2.46 | -$0.04 | 72.1 | $0.40 | $0.28 | Over Valued | ||
| Uranium Participation | URPTF.pk | T.U | URPTF.pk | T.U.wt | 10-May-07 | $6.25 | 1 | 1.88 | $13.53 | $7.28 | 24.2 | $7.20 | $7.36 | Fair Value | |
| Uranium Participation | URPTF.pk | T.U | URPZF.pk | T.U.wt.a | 15-Sep-08 | $12.00 | 1 | 3.26 | $13.53 | $1.53 | 24.2 | $4.15 | $3.03 | Over Valued | |
| Urbana | T.URB | T.URB.wt | 11-Jan-09 | $3.75 | 1 | 5.08 | $3.91 | $0.16 | 18.6 | 0.77 | $0.69 | Over Valued | |||
| US Gold | UXG | T.UXG | T.UXG.wt | 22-Feb-11 | $11.75 | 1 | 3.10 | $5.89 | -$5.86 | 439.0 | $1.90 | $5.89 | Undervalued | ||
| Welton Energy | WLEYF.pk | T.WLT | T.WLT.wt | 4-Aug-07 | $1.75 | 1 | 8.27 | $0.91 | -$0.84 | 31.3 | $0.11 | $0.00 | Over Valued | ||
| Yamana Gold | AUY | T.YRI | AUYWF.pk | T.YRI.wt.A | 20-Nov-08 | $2.50 | 1.66667 | 1.31 | $15.75 | $6.95 | 45.1 | $7.21 | $8.08 | Undervalued | |
| Yellow Pages Income Fund | YLWPF.pk | T.YLO-UN | T.YLO.wt | 14-Dec-07 | $17.50 | 1 | 259.00 | $12.95 | -$4.55 | 4.7 | $0.05 | $0.00 | Over Valued | ||
Top 10 with the highest leverage this week
| Yellow Pages IncomeFund |
| Envoy Communs Group Inc |
| MACCs Sustainable Yield |
| Golden Star Resources |
| S M T C Mfg Corp of Can |
| Opta Minerals Inc |
| Prodtn Enhancement Group |
| Fortress Base Metals |
| Decision Dynamics Tchnlgy |
| Las Vegas From Home.com |
Top 10 best values based on numbers
| Canadian Income Mgmt Tr |
| S M T C Mfg Corp of Can |
| Silverwing Energy Inc |
| Fortress Base Metals |
| US Gold |
| Colibri Resource Corp |
| Rio Narcea Gold |
| MACCs Sustainable Yield |
| Baffinland Iron Mns Corp |
| Tiomin Resources |
Notes
(1) A total of 5,454,550 common share purchase warrants of Baffinland Iron Mines Corp. will be listed and posted for trading at the open on Wednesday, Jan. 31, 2007, under the following trading information:
(2) Aumega had a name change to Fortress Base Metals Corp and has consolidated shares on a basis of five old for one new.
The intrinsic value is market price of shares minus exercise price of warrant.
Fair market value is calculated using the American version of the black scholes calculations on volatility for the past month annualized.
Leverage is market price of shares divided by market price of warrant.
Comments are mine and fair value is 10% either way of the price of the warrant. Undervalued and overvalued are any warrant prices higher or lower and not a recommend to buy. As with any stock due diligence should be exercised before buying.
Good sites for US warrants are:
thanks to http://www.equitywatcher.com/