| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Warrant Values as of September 28th 2007
Sign Up For Our Newsletter
(To sort click on the column headings in blue)
| Linked to | Link to Yahoo | ||||||||||||||||
| Cdn Insider | |||||||||||||||||
| COMPANY NAME | Link to Yahoo | Stocks in | 1 Month | ||||||||||||||
| (click on the company name for | Latest | U. S. | U. S. | Canadian | Expiration | Exercise | Exercise | Wts | Price | the money | Historic | Fair | |||||
| number of warrants trading, | Insider | Warrant | Symbol | Cdn Stock | Symbol | Warrant | Date | Price | Price | per | Leverage | of | (Intrinsic | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Activity | CUSIP NO | Stock | Symbol | Warrant | Symbol | US$ | Cdn$ | Share | Common | Value) | Annualized | Price | Value | |||
| Acuity Small Cap | T.ASF | 00509R 10 6 | T.ASF-UN | ASF.wt | 15-Jan-10 | $12.00 | 1 | 21.71 | 8.9 | -3.1 | 43.1 | 0.41 | $1.71 | Bargain | |||
| Agnico Eagle | T.AEM | 008474 13 2 | AEM | T.AEM | AEMLW | AEM.wt.u | 14-Nov-07 | $19.00 | $18.85 | 1 | 1.62 | 49.33 | 30.48 | 46.8 | 30.5 | $30.60 | Fair Value |
| Ascendant Copper Corp | T.ACX | 043503 11 9 | ASCPF.pk | T.ACX | ACX.wt | 21-Nov-10 | $2.50 | 1 | 4.88 | 0.195 | -2.31 | 179.7 | 0.04 | $0.13 | Bargain | ||
| Ascendant Copper Corp | T.ACX | 043503 12 7 | ASCPF.pk | T.ACX | ACX.wt.a | 22-Jun-09 | $0.65 | 1 | 3.9 | 0.195 | -0.46 | 179.7 | 0.05 | $0.12 | Bargain | ||
| Australian Solomons Gold | T.SGA | Q8271C 11 8 | T.SGA | SGA.wt | 28-Aug-08 | $1.71 | 1 | 5.18 | 1.14 | -0.57 | 56.5 | 0.22 | $0.11 | Very Overvalued | |||
| Avnel Gold Mining | T.AVK | G0683R 12 3 | T.AVK | AVK.wt | 30-Jun-10 | $1.06 | 1 | 2.75 | 0.55 | -0.51 | 48.8 | 0.2 | $0.00 | Very Overvalued | |||
| Baffinland Iron Mns Corp | T.BIM | 056620 11 5 | T.BIM | BIM.wt | 31-Jan-12 | $5.50 | 1 | 2.93 | 3.9 | -1.6 | 58.2 | 1.33 | $1.64 | Undervalued | |||
| Baja Mining Corp | T.BAJ | 05709R 11 1 | BAJFF.pk | T.BAJ | BAJ.wt | 13-Apr-09 | $1.15 | 1 | 2.02 | 2.02 | 0.87 | 73.5 | 1 | $1.14 | Undervalued | ||
| Bankers Petroleum | T.BNK | 066286 11 3 | BNKFF.pk | T.BNK | BNK.wt | 10-Nov-09 | $0.95 | 1 | 4.22 | 0.485 | -0.47 | 45.9 | 0.115 | $0.05 | Very Overvalued | ||
| Bankers Petroleum | T.BNK | 066286 12 1 | T.BNK | BNK.wt.A | 1-Mar-12 | $0.90 | 1 | 2.94 | 0.485 | -0.42 | 45.9 | 0.165 | $0.12 | Overvalued | |||
| Bioniche Life Sciences Inc | T.BNC | 09063P 12 5 | T.BNC | BNC.wt | 13-Mar-09 | $1.40 | 1 | 3.66 | 1.17 | -0.23 | 113.9 | 0.32 | $0.57 | Bargain | |||
| Blue Sky Uranium | V.BSK | 096049 11 9 | V.BSK | BSK.wt | 23-Mar-09 | $1.30 | 1 | 9.29 | 0.65 | -0.65 | 164.1 | 0.07 | $0.38 | Bargain | |||
| Bordeaux Energy | V.BDO | 099535 11 4 | BDOXF.pk | V.BDO | BDO.wt | 6-Aug-08 | $0.90 | 1 | 2.83 | 0.17 | -0.73 | 276.8 | 0.06 | $0.10 | Bargain | ||
| Breakwater Resources | T.BWR | 106902 15 8 | BWLRF.ob | T.BWR | BWLWF.pk | BWR.wt | 28-Jan-09 | $1.00 | 1 | 1.44 | 3.02 | 2.02 | 67.4 | 2.09 | $2.12 | Fair Value | |
| Canadian Income Mgmt Tr | T.CNM | 13607T 11 4 | T.CNM-UN | CNM.wt | 28-Feb-12 | $2.60 | 1 | 6.6 | 0.33 | -2.27 | 185.5 | 0.05 | $0.29 | Bargain | |||
| Chesapeake Gold | V.CKG | 165184 11 0 | CHPGF.pk | V.CKG | CKG.wt | 23-Feb-12 | $8.00 | 1 | 1.74 | 6.5 | -1.5 | 24.6 | 3.73 | $1.37 | Very Overvalued | ||
| Coalcorp Mining | T.CCJ | 190135 11 1 | CCJFF.pk | T.CCJ | CCJ.wt | 8-Feb-11 | $5.60 | 1 | 3.61 | 3.25 | -2.35 | 33.8 | 0.9 | $0.40 | Very Overvalued | ||
| Coalcorp Mining | T.CCJ | 190135 13 7 | CCJFF.pk | T.CCJ | CCJ.wt.A | 17-Aug-11 | $8.40 | 1 | 11.02 | 3.25 | -5.15 | 33.8 | 0.295 | $0.20 | Overvalued | ||
| Copernican British Banks Fund | T.CBB | 21727V 11 7 | T.CBB-UN | CBB.wt | 14-Jun-10 | $10.00 | 1 | 30.31 | 9.7 | -0.3 | 20.4 | 0.32 | $1.75 | Bargain | |||
| Denison Mines (1) | T.DML | 248356 11 5 | DMLCF.pk | T.DML | DML.wt | 24-Nov-09 | $15.00 | 1 | 1.75 | 32.11 | 17.11 | 29.2 | 18.33 | $18.73 | Fair Value | ||
| Denison Mines (1) | T.DML | 248356 12 3 | DMLCF.pk | T.DML | DML.wt.A | 1-Mar-11 | $30.00 | 1 | 2.54 | 32.11 | 2.11 | 29.2 | 12.65 | $10.26 | Overvalued | ||
| DPF India Opportunities Fund | T.DPF | 26138Y 11 3 | T.DPF-UN | DPF.wt | 13-Aug-10 | $12.50 | 1 | 6.4 | 8.96 | -3.54 | 20.4 | 1.4 | $1.21 | Overvalued | |||
| Dundee Precious Metals | T.DPM | 265269 12 6 | T.DPM | DPM.wt | 29-Jun-12 | $15.00 | 1 | 3.54 | 8.15 | -6.85 | 32.3 | 2.3 | $0.27 | Very Overvalued | |||
| Dynamite Resources | V.DNR | 26806Q 11 1 | V.DNR | DNR.wt | 17-Aug-09 | $1.00 | 1 | 3.53 | 0.53 | -0.47 | 102 | 0.15 | $0.20 | Undervalued | |||
| Eastern Platinum Limited | T.ELR | 276855 11 1 | ELRFF.pk | T.ELR | ELR.wt | 25-Apr-08 | $2.00 | 1 | 2.9 | 2.26 | 0.26 | 46.5 | 0.78 | $0.48 | Overvalued | ||
| Eastern Platinum Limited | T.ELR | 276855 12 9 | ELRFF.pk | T.ELR | ELR.wt.A | 28-Mar-09 | $1.80 | 1 | 2.38 | 2.26 | 0.46 | 46.5 | 0.95 | $0.80 | Overvalued | ||
| Endeavour Mining Cap | T.EDV | G3040R 12 5 | EDVMF.pk | T.EDV | EDVWF.pk | EDV.wt | 10-Nov-08 | $5.50 | 1 | 1.92 | 9.62 | 4.12 | 33.6 | 5.02 | $4.46 | Overvalued | |
| Endeavour Silver Corp | T.EDR | 29258Y 11 1 | EDRGF.pk | T.EDR | EDWGF.pk | EDR.wt | 24-Oct-07 | $5.25 | 1 | 20.56 | 3.29 | -1.96 | 74.9 | 0.16 | $0.00 | Very Overvalued | |
| Energentia Resources | V.ENR | 29268P 11 8 | V.ENR | ENR.wt | 14-Feb-09 | $0.75 | 1 | 6.67 | 0.2 | -0.55 | 76.1 | 0.03 | $0.01 | Very Overvalued | |||
| Envoy Communs Group Inc | T.ECG | 29413B 11 3 | ECGI | T.ECG | ECG.wt | 20-Feb-09 | $9.00 | 5 | 38.67 | 2.9 | -6.1 | 27 | 0.015 | $0.00 | Very Overvalued | ||
| Equinox Minerals | T.EQN | 29445L 11 3 | T.EQN | EQN.wt | 6-May-08 | $2.30 | 1 | 2.1 | 4.18 | 1.88 | 32.2 | 1.99 | $1.95 | Fair Value | |||
| Erdene Gold | T.ERD | 29480Q 11 8 | ERDGF.pk | T.ERD | ERD.wt | 15-Jun-09 | $1.60 | 1 | 2.6 | 1.17 | -0.43 | 42.9 | 0.45 | $0.17 | Very Overvalued | ||
| European Minerals Corp | T.EPM | G3192Y 11 8 | EPMCF.pk | T.EPM | EPM.wt | 23-Dec-08 | $1.20 | $1.19 | 1 | 2.46 | 1.5 | 0.31 | 59.5 | 0.61 | $0.56 | Fair Value | |
| European Minerals Corp | T.EPM | G3192Y 12 6 | EPMCF.pk | T.EPM | EPMWF.pk | EPM.wt.a | 11-Apr-10 | $1.20 | 1 | 2.11 | 1.5 | 0.3 | 59.5 | 0.71 | $0.72 | Fair Value | |
| European Minerals Corp | T.EPM | G3192Y 14 2 | EPMCF.pk | T.EPM | EPMJF.pk | EPM.wt.b | 21-Mar-11 | $1.55 | 1 | 2.14 | 1.5 | -0.05 | 59.5 | 0.7 | $0.70 | Fair Value | |
| First Capital Realty | T.FCR | 35168Q 11 4 | FCRGF.pk | T.FCR | FCR.wt | 31-Aug-08 | $11.80 | 1 | 1.9 | 25.65 | 13.85 | 9 | 13.5 | $14.38 | Fair Value | ||
| First Majestic Silver Corp | V.FR | 32076V 11 1 | FRMSF.pk | V.FR | FR.wt | 10-Nov-08 | $6.50 | 1 | 5.64 | 3.95 | -2.55 | 53.4 | 0.7 | $0.33 | Very Overvalued | ||
| Focused Global Trends Fund | T.FTF | 34416R 11 5 | T.FTF.UN | FTF.wt | 30-Jul-10 | $10.25 | 1 | 62 | 9.3 | -0.95 | 31.3 | 0.15 | $2.08 | Bargain | |||
| Focused Global Trends Fund | T.FTF | 34416R 11 5 | T.FTF.UN | FTF.wt | 30-Jan-09 | $10.25 | 1 | 62 | 9.3 | -0.95 | 31.3 | 0.15 | $1.21 | Bargain | |||
| Fortune Minerals | T.FT | 34967D 13 5 | FTMDF.pk | T.FT | FT.wt | 26-Jul-09 | $3.75 | 1 | 5.83 | 2.8 | -0.95 | 50.2 | 0.48 | $0.55 | Undervalued | ||
| Fralex Therapeutics Inc | V.FXI | 49381E 11 3 | V.FXI | FXI.wt | 14-Feb-09 | $4.00 | 1 | 5.1 | 0.51 | -3.49 | 204.9 | 0.1 | $0.25 | Bargain | |||
| Futura Loyalty Group | V.FUT | 373686 11 2 | V.FUT | FUT.wt | 1-Jan-08 | $1.10 | 1 | 7.5 | 0.075 | -1.03 | 90 | 0.01 | $0.00 | Very Overvalued | |||
| Geovic Mining Corp | V.GMC | 373686 12 0 | GVCM.pk | V.GMC | GVCMW.pk | GMC.wt | 3-Nov-11 | $2.75 | 1 | 1.84 | 2.3 | -0.45 | 57.3 | 1.25 | $1.02 | Overvalued | |
| Geovic Mining Corp | V.GMC | U37397 11 1 | GVCM.pk | V.GMC | GMC.wt.a | 6-Mar-12 | $3.00 | 1 | 2.35 | 2.3 | -0.7 | 57.3 | 0.98 | $1.01 | Fair Value | ||
| Geovic Mining Corp | V.GMC | 377903 14 1 | GVCM.pk | V.GMC | GMC.wt.b | 27-Apr-12 | $5.00 | 1 | 3.83 | 2.3 | -2.7 | 57.3 | 0.6 | $0.72 | Undervalued | ||
| Glencairn Gold Corp | T.GGG | 379462 11 2 | GLE | T.GGG | GLECW.pk | GGG.wt | 26-Nov-08 | $1.25 | 1 | 4.18 | 0.23 | -1.02 | 166.2 | 0.055 | $0.00 | Very Overvalued | |
| Global Uranium | T.GUR | 380680 11 6 | T.GUR | GUR.wt | 30-Jun-10 | $10.25 | 1 | 5.88 | 7.06 | -3.19 | 22.9 | 1.2 | $0.49 | Very Overvalued | |||
| Gold Point Energy Corp | V.GPE | 380956 17 7 | V.GPE | GPE.wt | 29-Dec-08 | $0.50 | 1 | 8 | 0.28 | -0.22 | 124.7 | 0.035 | $0.11 | Bargain | |||
| Goldcorp | T.G | 390124 11 3 | GG | T.G | GG-WT | G.wt.G | 9-Jun-11 | $30.75 | 1 | 2.47 | 30.4 | -0.35 | 32.4 | 12.3 | $9.43 | Overvalued | |
| Grande Cache Coal Corp | T.GCE | 38655X 11 3 | T.GCE | GCE.wt | 11-Aug-08 | $1.60 | 1 | 4.38 | 1.27 | -0.33 | 91.2 | 0.29 | $0.34 | Undervalued | |||
| Great Basin | T.GBG | 45107L 11 8 | GBN | T.GBG | GBG.wt | 17-Apr-09 | $3.50 | 1 | 3.91 | 3.01 | -0.49 | 53.9 | 0.77 | $0.71 | Fair Value | ||
| I C S Copper Systems Ltd | V.ICX | 449664 11 9 | V.ICX | ICX.wt | 4-May-09 | $1.30 | 1 | 4.14 | 0.87 | -0.43 | 80.4 | 0.21 | $0.25 | Undervalued | |||
| I M A Exploration | V.IMR | 449664 30 9 | IMR | V.IMR | IMR.wt | 14-Sep-09 | $3.45 | 1 | 18.2 | 0.455 | -3 | 28.9 | 0.025 | $0.00 | Very Overvalued | ||
| I M A Exploration | V.IMR | 450913 11 6 | IMR | V.IMR | IMR.wt.A | 21-Mar-10 | $3.80 | 1 | 4.14 | 0.455 | -3.35 | 28.9 | 0.11 | $0.00 | Very Overvalued | ||
| Iamgold | T.IMG | 459875 11 8 | IAG | T.IMG | IMG.wt | 12-Aug-08 | $3.75 | 2.381 | 3.49 | 8.65 | 4.9 | 49.4 | 1.04 | $2.14 | Bargain | ||
| International Minerals Corp | T.IMZ | 460061 12 0 | IMZLF.pk | T.IMZ | IMZ.wt | 19-May-08 | $6.88 | 1 | 15.92 | 5.73 | -1.15 | 28.3 | 0.36 | $0.22 | Overvalued | ||
| International Nickel | T.INV | 465790 11 1 | T.INV | INV.wt | 18-Nov-08 | $2.25 | 1 | 7.27 | 1.09 | -1.16 | 51 | 0.15 | $0.04 | Very Overvalued | |||
| Ivanhoe Energy | T.IE | G5221G 11 7 | IVAN.pk | T.IE | IE.wt | 15-May-11 | $2.93 | 1 | 3.18 | 1.91 | -1.02 | 30 | 0.6 | $0.27 | Very Overvalued | ||
| Ivory Energy | V.IV | 46589L 11 3 | V.IV | IV.wt | 18-Jul-12 | $1.00 | 1 | 3.12 | 0.78 | -0.22 | 49.6 | 0.25 | $0.32 | Undervalued | |||
| Katanga Mining | T.KAT | 49373T 12 8 | KATFF.pk | T.KAT | KAT.wt | 20-Nov-11 | $8.50 | 1 | 1.85 | 17.3 | 8.8 | 41.4 | 9.35 | $10.99 | Undervalued | ||
| Khan Resources | T.KRI | 496902 13 1 | KHRIF.pk | T.KRI | KRI.wt | 3-Aug-08 | $1.90 | 1 | 2.29 | 2.18 | 0.28 | 122.4 | 0.95 | $1.04 | Fair Value | ||
| Kinross | T.K | 496902 15 6 | KGC | T.K | KRSGF.pk | K.wt | 5-Dec-07 | $15.00 | 3 | 13.57 | 14.86 | -0.14 | 34 | 0.365 | $0.29 | Overvalued | |
| Kinross | T.K | 496902 16 4 | KGC | T.K | K.wt.a | 22-Oct-07 | $1.90 | 2.24871 | 1.35 | 14.86 | 12.96 | 34 | 4.9 | $5.77 | Undervalued | ||
| Kinross | T.K | 51818R 11 3 | KGC | T.K | K.wt.b | 7-Sep-11 | $10.00 | 2.24871 | 2.75 | 14.86 | 4.86 | 34 | 2.4 | $3.29 | Undervalued | ||
| Lateegra | V.LRG | 59318A 11 8 | LRGFF.pk | V.LRG | LRG.wt | 1-Dec-08 | $1.50 | 1 | 4.18 | 0.23 | -1.27 | 137.1 | 0.055 | $0.04 | Overvalued | ||
| M A C C's Sustainable | T.MYT.UN | 55266Q 12 1 | T.MYT.UN | MYT.wt.a | 13-Dec-07 | $8.00 | 1 | 77.14 | 8.1 | 0.1 | 26.6 | 0.105 | $0.49 | Bargain | |||
| M D N Inc | T.MDN | 31943B 12 6 | T.MDN | MDN.wt | 14-Jan-09 | $1.00 | 1 | 1.92 | 1.13 | 0.13 | 59.8 | 0.59 | $0.38 | Overvalued | |||
| Markland AGF Precious Metals | T.MPM | 570655 11 8 | T.MPM.UN | MPM.wt | 10-Jul-10 | $10.25 | 1 | 6.25 | 10 | -0.25 | 12.4 | 1.6 | $1.44 | Fair Value | |||
| Medical Intelligence Tech | V.MIZ | 58458F 13 5 | V.MIZ | MIZ.wt.a | 20-Oct-08 | $0.85 | 1 | 9.23 | 0.6 | -0.25 | 120.8 | 0.065 | $0.23 | Bargain | |||
| Mega Uranium | T.MGA | 58516W 11 2 | T.MGA | MGA.wt | 12-Feb-12 | $6.15 | 1 | 2.91 | 4.72 | -1.43 | 65.1 | 1.62 | $2.32 | Undervalued | |||
| Mega Uranium | T.MGA | 58516W 12 0 | T.MGA | MGA.wt.a | 6-Jun-12 | $7.00 | 1 | 3.15 | 4.72 | -2.28 | 65.1 | 1.5 | $2.27 | Bargain | |||
| Mercator Minerals Ltd | T.ML | 587582 11 5 | T.ML | ML.wt | 16-Feb-12 | $4.00 | 1 | 1.66 | 8.33 | 4.33 | 79.6 | 5.03 | $6.40 | Undervalued | |||
| Mesa Uranium Corp | V.MZU | 59066W 11 4 | MSAUF.pk | V.MZU | MZU.wt | 21-Dec-07 | $0.75 | 1 | 11.17 | 0.335 | -0.42 | 28.5 | 0.03 | $0.00 | Very Overvalued | ||
| Metallic Ventures Gold | T.MVG | 591253 12 5 | MTLVF.pk | T.MVG | MVG.wt | 17-Mar-09 | $10.00 | 1 | 15.83 | 1.9 | -8.1 | 79.4 | 0.12 | $0.08 | Overvalued | ||
| Metallica Resources | T.MR | 59125J 12 0 | MRB | T.MR | MRBWF.pk | MR.wt | 11-Dec-08 | $3.10 | 1 | 2.47 | 4.4 | 1.3 | 45.4 | 1.78 | $1.68 | Fair Value | |
| Metrobridge Networks | V.MEB | 59165A 11 2 | V.MEB | MEB.wt | 26-Jul-09 | $0.65 | 1 | 14.67 | 0.44 | -0.21 | 110.8 | 0.03 | $0.21 | Bargain | |||
| Minco Silver | T.MSV | 60254C 12 6 | MISVF.pk | T.MSV | MSV.wt | 18-May-08 | $3.45 | 1 | 5.73 | 1.89 | -1.56 | 49.2 | 0.33 | $0.03 | Very Overvalued | ||
| Mines Management | T.MGT | 603432 11 3 | T.MGT | MGT.wt.U | 20-Apr-12 | $5.75 | $5.70 | 1 | 2.32 | 3.58 | -2.12 | 15.5 | 1.54 | $0.20 | Very Overvalued | ||
| Neo Material Tchnlgys Inc | T.NEM | 64045Y 11 6 | NEMFF.pk | T.NEM | NEM.wt | 31-Aug-08 | $2.50 | 1 | 1.81 | 5.35 | 2.85 | 36.4 | 2.95 | $2.97 | Fair Value | ||
| Nevsun Resources | T.NSU | 64156L 13 5 | NSU | T.NSU | NSUWF.pk | NSU.wt | 29-Jun-08 | $3.25 | 1 | 8.7 | 1.74 | -1.51 | 56.4 | 0.2 | $0.06 | Very Overvalued | |
| Nevsun Resources | T.NSU | 64156L 15 0 | NSU | T.NSU | NSU.wt.a | 25-Oct-08 | $3.00 | 1 | 4.14 | 1.74 | -1.26 | 56.4 | 0.42 | $0.14 | Very Overvalued | ||
| New Gold Inc. | T.NGD | 644535 11 4 | NGD | T.NGD | NGD.wt | 29-Feb-08 | $12.00 | 1 | 41 | 6.15 | -5.85 | 26.6 | 0.15 | $0.00 | Very Overvalued | ||
| New Gold Inc. | T.NGD | 644535 12 2 | NGD | T.NGD | NGD.wt.a | 28-Jun-17 | $15.00 | 1 | 4.1 | 6.15 | -8.85 | 26.6 | 1.5 | $1.24 | Overvalued | ||
| Northern Orion Resources | T.NNO | 665575 11 4 | NTO | T.NNO | NTWWF.pk | NNO.wt | 29-May-08 | $2.00 | 1 | 1.44 | 6.25 | 4.25 | 72.6 | 4.35 | $4.33 | Fair Value | |
| Northern Orion Resources | T.NNO | 665575 12 2 | NTO | T.NNO | NTOWF.pk | NNO.wt.a | 17-Feb-10 | $6.00 | 1 | 2.99 | 6.25 | 0.25 | 72.6 | 2.09 | $2.96 | Undervalued | |
| NovaGold Resources | T.NG | 66987E 11 5 | NG | T.NG | NGRWF.pk | NG.wt | 1-Oct-08 | $7.00 | 1 | 1.72 | 16.45 | 9.45 | 37 | 9.55 | $9.80 | Fair Value | |
| NovaGold Resources | T.NG | 66987E 13 1 | NG | T.NG | NG.wt.A | 7-Jan-08 | $12.10 | 1 | 3.26 | 16.45 | 4.35 | 37 | 5.05 | $4.57 | Fair Value | ||
| Oilsands Canada Corp | T.OCF | 678044 11 6 | T.OCF | OCF.wt | 31-Jul-10 | $10.25 | 1 | 10.25 | 9.74 | -0.51 | 26.3 | 0.95 | $2.08 | Bargain | |||
| Olympus Pacific Minerals Inc | T.OYM | 68162Q 11 1 | OLYMF.pk | T.OYM | OYM.wt | 31-Jul-09 | $0.90 | 1 | 3.06 | 0.55 | -0.35 | 52 | 0.18 | $0.08 | Very Overvalued | ||
| Oromonte | V.ORR | 687083 11 3 | ORMOF.pk | V.ORR | ORR.wt | 17-Nov-08 | $0.75 | 1 | 1.9 | 0.19 | -0.56 | 71.4 | 0.1 | $0.00 | Very Overvalued | ||
| Palmarejo Silver & Gold | V.PJO | 69672B 11 5 | PJOFF.pk | V.PJO | PJO.wt | 19-Oct-07 | $12.50 | 1 | 495 | 9.9 | -2.6 | 41.5 | 0.02 | $0.00 | Very Overvalued | ||
| Palo Duro Energy | V.PDE | 69744M 11 5 | V.PDE | PDE.wt | 23-Mar-09 | $0.50 | 1 | 5 | 0.125 | -0.38 | 118.3 | 0.025 | $0.03 | Undervalued | |||
| Pan American Silver | T.PAA | 697900 12 4 | PAAS | T.PAA | PAAWF.pk | PAA.wt | 20-Feb-08 | $12.00 | 1 | 1.7 | 28.91 | 16.91 | 40.8 | 17 | $17.15 | Fair Value | |
| Peak Gold | V.PIK | 70468J 11 4 | V.PIK | PIK.wt | 3-Apr-12 | $1.50 | 1 | 2.41 | 0.7 | -0.8 | 68.2 | 0.29 | $0.28 | Fair Value | |||
| Pinetree Capital | T.PNP | 723330 12 2 | PNPFF.pk | T.PNP | PNP.wt | 16-Apr-12 | $15.00 | 1 | 3.98 | 6.65 | -8.35 | 83 | 1.67 | $3.39 | Bargain | ||
| Primary Petroleum | V.PIE | 74161X 11 5 | V.PIE | PIE.wt | 18-Sep-09 | $1.35 | 1 | 4.5 | 0.75 | -0.6 | 86.7 | 0.15 | $0.25 | Bargain | |||
| Quadra Mining | T.QUA | 747319 11 9 | QADMF.pk | T.QUA | QUA.wt | 8-May-10 | $20.00 | 1 | 3.52 | 18.45 | -1.55 | 32.3 | 5.24 | $4.14 | Overvalued | ||
| RailPower | T.P | 750758 11 2 | T.P | P.wt | 12-Feb-10 | $1.25 | 1 | 4.6 | 0.23 | -1.02 | 76.1 | 0.05 | $0.02 | Very Overvalued | |||
| Redcorp Ventures | T.RDV | 757268 16 4 | T.RDV | RDV.wt | 10-Jul-09 | $0.65 | 1 | 3.63 | 0.29 | -0.36 | 68.8 | 0.08 | $0.04 | Very Overvalued | |||
| Rye Patch Gold | V.RPM | 783727 11 8 | V.RPM | RPM.wt | 19-Jul-09 | $0.75 | 1 | 4.5 | 0.45 | -0.3 | 159.4 | 0.1 | $0.29 | Bargain | |||
| S M T C Mfg Corp of Can | T.SMX | 78458Q 12 1 | SMTX | T.SMX | SMX.wt | 4-Mar-09 | $9.25 | 5 | 10.56 | 2.64 | -6.61 | 107.5 | 0.05 | $0.11 | Bargain | ||
| Salazar Resources | V.SRL | 794007 11 2 | V.SRL | SRL.wt | 19-Mar-09 | $1.50 | 1 | 1.7 | 3.4 | 1.9 | 93 | 2 | $2.28 | Undervalued | |||
| Salazar Resources | V.SRL | 794007 12 0 | V.SRL | SRL.wt.a | 21-May-09 | $4.00 | 1 | nt | 3.4 | -0.6 | 93 | NT | $1.45 | Not Trading Yet | |||
| Sentry Select Primary Metals | T.PME | 81733D 11 3 | T.PME | PME.wt | 30-Jun-09 | $12.00 | 1 | 14.27 | 7.85 | -4.15 | 42.9 | 0.55 | $0.89 | Bargain | |||
| Silver Wheaton | T.SLW | 828336 11 5 | SLW | T.SLW | SLWWF.pk | SLW.wt | 5-Aug-09 | $4.00 | 5 | 1.39 | 13.87 | 9.87 | 46.1 | 2 | $2.05 | Fair Value | |
| Silver Wheaton | T.SLW | 828336 12 3 | SLW | T.SLW | SLWAF.pk | SLW.wt.a | 30-Nov-09 | $5.50 | 5 | 1.51 | 13.87 | 8.37 | 46.1 | 1.84 | $1.82 | Fair Value | |
| Silver Wheaton | T.SLW | 828336 13 1 | SLW | T.SLW | SLWBF.pk | SLW.wt.b | 22-Dec-10 | $10.00 | 1 | 1.83 | 13.87 | 3.87 | 46.1 | 7.58 | $6.83 | Fair Value | |
| Silvercorp Metals | T.SVM | 82835P 11 1 | T.SVM | SVM.wt | 26-Oct-08 | $24.00 | 1 | 5.76 | 20.73 | -3.27 | 43.7 | 3.6 | $3.01 | Overvalued | |||
| Silverwing Energy Inc | T.SVW | 83149P 11 0 | SVWGF.pk | T.SVW | SVW.wt | 22-Feb-08 | $2.25 | 1 | 4.36 | 0.24 | -2.01 | 72.4 | 0.055 | $0.00 | Very Overvalued | ||
| Skye Resources | T.SKR | 83081N 11 5 | SKRZF.pk | T.SKR | SKR.wt | 13-Mar-08 | $12.36 | 1 | 6.63 | 11.6 | -0.76 | 26.3 | 1.75 | $0.61 | Very Overvalued | ||
| Southern Era Diamonds | T.SDM | 84415N 11 0 | SDMFF.pk | T.SDM | SDMWF.pk | SDM.wt | 17-Nov-08 | $2.00 | 1 | 34.67 | 0.52 | -1.48 | 83.4 | 0.015 | $0.03 | Bargain | |
| Sprott Molybdenum Part. Corp. | T.MLY | 852067 11 5 | T.MLY | MLY.wt | 16-Apr-09 | $7.50 | 1 | 5.43 | 5.05 | -2.45 | 47.3 | 0.93 | $0.63 | Overvalued | |||
| Stelco Inc | T.STE | 858525 14 0 | SECNF.pk | T.STE | SECWF.pk | STE.wt | 31-Mar-13 | $11.00 | 1 | 1.41 | 38.1 | 27.1 | 25 | 26.93 | $29.76 | Undervalued | |
| Stingray Resources | T.SRY | 860838 11 9 | SGYRF.pk | T.SRY | SRY.wt | 24-Apr-09 | $1.80 | 1 | 7.1 | 0.71 | -1.09 | 66.2 | 0.1 | $0.07 | Overvalued | ||
| Stornoway Diamonds | T.SWY | 86222Q 12 9 | SWYDF.pk | T.SWY | SWY.wt | 12-Apr-09 | $1.50 | 1 | 4.8 | 0.72 | -0.78 | 27.1 | 0.15 | $0.00 | Very Overvalued | ||
| Strait Gold Corp | V.SRD | 86258R 11 6 | V.SRD | SRD.wt | 25-Apr-08 | $0.30 | 1 | 3.88 | 0.31 | 0.01 | 82.4 | 0.08 | $0.08 | Fair Value | |||
| T O R R Canada Inc | T.TOR | 891326 11 8 | TORFF.pk | T.TOR | TOR.wt | 2-Nov-09 | $0.65 | 1 | 2.36 | 0.59 | -0.06 | 99 | 0.25 | $0.31 | Undervalued | ||
| Terrane Metals | T.TRX | 88103A 11 6 | V.TRX | TRX.wt | 21-Jun-12 | $0.85 | 1 | 2.41 | 0.385 | -0.47 | 96.2 | 0.16 | $0.24 | Bargain | |||
| Thompson Creek Metals | T.TCM | 884768 11 0 | BLEFF.pk | T.TCM | TCM.wt | 27-Oct-11 | $9.00 | 1 | 1.5 | 21.95 | 12.95 | 52.9 | 14.61 | $15.60 | Fair Value | ||
| Tiomin Resources | T.TIO | 887901 17 1 | TMIRF.pk | T.TIO | TIO.wt | 7-Dec-07 | $0.37 | 1 | 7.67 | 0.115 | -0.26 | 123.9 | 0.015 | $0.00 | Very Overvalued | ||
| Titan Uranium | V.TUE | 88832T 12 1 | TUEFF.pk | V.TUE | TUE.wt.A | 21-Oct-07 | $1.35 | 1 | 9 | 1.35 | 0 | 81.8 | 0.15 | $0.11 | Overvalued | ||
| TSO3 Inc | T.TOS | 873015 13 5 | T.TOS | TOS.wt | 9-Mar-09 | $3.00 | 1 | 4.64 | 2.09 | -0.91 | 37.4 | 0.45 | $0.16 | Very Overvalued | |||
| U S Gold | T.UXG | 912023 11 6 | UXG | T.UXG | UXG.wt | 22-Feb-11 | $10.00 | $9.92 | 1 | 2.89 | 6.22 | -3.7 | 38.4 | 2.15 | $1.10 | Overvalued | |