Excellent Charting Service!

    New Turbo Bulletin Board

              

   

Warrant Values as of September 14th 2007                

                                                                                                                                                

(To sort click on the column headings in blue)                                                                                            
  Linked to   Link to Yahoo                          
  Cdn Insider                              
COMPANY NAME                       Stocks in  1 Month      
(click on the company name for  Latest    U. S.   U. S. Canadian Expiration Exercise Exercise Wts    Price the money Historic   Fair  
number of warrants trading, Insider Warrant Symbol Cdn Stock Symbol Warrant Date Price Price per Leverage     of   (Intrinsic Volatility Warrant Market Comments
company website and warrant PRs.) Activity CUSIP NO Stock Symbol Warrant Symbol   US$ Cdn$ Share   Common Value) Annualized Price Value  
Acuity Small Cap T.ASF 00509R 10 6   T.ASF-UN   ASF.wt 15-Jan-10   $12.00 1 21.52 9.04 -3.19 52.8 0.42 $2.35 Bargain
Agnico Eagle T.AEM 008474 13 2 AEM T.AEM AEMLW AEM.wt.u 14-Nov-07 $19.00 $19.56 1 1.62 49.56 31.86 44.9 30.58 $30.16 Fair Value
Ascendant Copper Corp T.ACX 043503 11 9 ASCPF.pk T.ACX   ACX.wt 21-Nov-10   $2.50 1 5.71 0.2 -2.24 92.5 0.035 $0.03 Overvalued
Ascendant Copper Corp T.ACX 043503 12 7 ASCPF.pk T.ACX   ACX.wt.a 22-Jun-09   $0.65 1 1.82 0.2 -0.39 92.5 0.11 $0.04 Overvalued
Australian Solomons Gold T.SGA Q8271C 11 8   T.SGA   SGA.wt 28-Aug-08   $1.71 1 6.5 1.3 -0.46 55 0.2 $0.17 Overvalued
Avnel Gold Mining T.AVK G0683R 12 3   T.AVK   AVK.wt 30-Jun-10   $1.06 1 3.25 0.65 -0.41 27.7 0.2 $0.05 Overvalued
Baffinland Iron Mns Corp T.BIM 056620 11 5   T.BIM   BIM.wt 31-Jan-12   $5.50 1 3.21 3.4 -2.05 41.3 1.06 $0.85 Overvalued
Baja Mining Corp T.BAJ 05709R 11 1 BAJFF.pk T.BAJ   BAJ.wt 13-Apr-09   $1.15 1 1.98 1.94 0.68 108.8 0.98 $1.26 Undervalued
Bankers Petroleum T.BNK 066286 11 3 BNKFF.pk T.BNK   BNK.wt 10-Nov-09   $0.95 1 3.92 0.49 -0.53 45.8 0.125 $0.05 Overvalued
Bankers Petroleum T.BNK 066286 12 1   T.BNK   BNK.wt.A 1-Mar-12   $0.90 1 2.51 0.49 -0.48 45.8 0.195 $0.13 Overvalued
Bioniche Life Sciences Inc  T.BNC 09063P 12 5   T.BNC   BNC.wt 13-Mar-09   $1.40 1 3.72 0.93 -0.52 82.2 0.25 $0.26 Fair Value
Blue Sky Uranium V.BSK 096049 11 9   V.BSK   BSK.wt 23-Mar-09   $1.30 1 3.67 0.55 -0.78 130.3 0.15 $0.22 Undervalued
Bordeaux Energy V.BDO 099535 11 4 BDOXF.pk V.BDO   BDO.wt 6-Aug-08   $0.90 1 2.18 0.435 -0.42 149.6 0.2 $0.16 Overvalued
Breakwater Resources T.BWR 106902 15 8 BWLRF.ob T.BWR BWLWF.pk BWR.wt 28-Jan-09   $1.00 1 1.64 2.38 1.57 57.3 1.45 $1.48 Fair Value
Calstar Oil & Gas C.CALS 13135U 11 2 CLGSF.pk C.CALS   CALS.wt.b 28-Sep-07   $0.65 1 10 0.1 -0.55 71.2 0.01 $0.00 Overvalued
Canadian Income Mgmt Tr T.CNM 13607T 11 4   T.CNM-UN   CNM.wt 28-Feb-12   $2.60 1 4.17 0.25 -2.25 105.7 0.06 $0.10 Bargain
Chesapeake Gold V.CKG 165184 11 0 CHPGF.pk V.CKG   CKG.wt 23-Feb-12   $8.00 1 1.84 6.14 -2.1 51.3 3.34 $2.44 Overvalued
Coalcorp Mining T.CCJ 190135 11 1 CCJFF.pk T.CCJ   CCJ.wt 8-Feb-11   $5.60 1 4.01 3.61 -1.85 35.7 0.9 $0.61 Overvalued
Coalcorp Mining T.CCJ 190135 13 7 CCJFF.pk T.CCJ   CCJ.wt.A 17-Aug-11   $8.40 1 9.14 3.61 -4.65 35.7 0.395 $0.34 Overvalued
Copernican British Banks Fund T.CBB 21727V 11 7   T.CBB-UN   CBB.wt 14-Jun-10   $10.00 1 28.03 9.25 -0.3 21 0.33 $1.53 Bargain
Denison Mines T.DML 248356 11 5 DMLCF.pk T.DML   DML.wt 24-Nov-09   $15.00 0.3472 1.82 10.11 -5.94 62 15.98 $7.75 Overvalued
Denison Mines  T.DML 248356 12 3 DMLCF.pk T.DML   DML.wt.A 1-Mar-11   $30.00 0.3472 2.53 10.11 -20.94 62 11.5 $5.88 Overvalued
DPF India Opportunities Fund T.DPF 26138Y 11 3   T.DPF-UN   DPF.wt 13-Aug-10   $12.50 1 7.65 8.42 -4.05 22.2 1.1 $0.54 Overvalued
Dundee Precious Metals T.DPM 265269 12 6   T.DPM   DPM.wt 29-Jun-12   $15.00 1 3.32 8.14 -6.4 26 2.45 $0.84 Overvalued
Dynamite Resources V.DNR 26806Q 11 1   V.DNR   DNR.wt 17-Aug-09   $1.00 1 110 0.55 -0.59 124.4 0.005 $0.28 Bargain
Eastern Platinum Limited T.ELR 276855 11 1 ELRFF.pk T.ELR   ELR.wt 25-Apr-08   $2.00 1 4.42 2.21 0.27 52.7 0.5 $0.49 Fair Value
Eastern Platinum Limited T.ELR 276855 12 9 ELRFF.pk T.ELR   ELR.wt.A 28-Mar-09   $1.80 1 3.11 2.21 0.47 52.7 0.71 $0.82 Undervalued
Endeavour Mining Cap T.EDV G3040R 12 5 EDVMF.pk T.EDV EDVWF.pk EDV.wt 10-Nov-08   $5.50 1 1.94 8.38 3.1 23.9 4.31 $3.21 Overvalued
Endeavour Silver Corp T.EDR 29258Y 11 1 EDRGF.pk T.EDR EDWGF.pk EDR.wt 24-Oct-07   $5.25 1 14.82 3.78 -1.03 64 0.255 $0.03 Overvalued
Energentia Resources V.ENR 29268P 11 8   V.ENR   ENR.wt 14-Feb-09   $0.75 1 4.63 0.185 -0.57 83.6 0.04 $0.01 Overvalued
Envoy Communs Group Inc T.ECG 29413B 11 3 ECGI T.ECG   ECG.wt 20-Feb-09   $9.00 5 39.6 2.97 -5.9 30.8 0.015 $0.00 Overvalued
Equinox Minerals T.EQN 29445L 11 3   T.EQN   EQN.wt 6-May-08   $2.30 1 2.29 3.89 1.3 40.3 1.7 $1.68 Fair Value
Erdene Gold T.ERD 29480Q 11 8 ERDGF.pk T.ERD   ERD.wt 15-Jun-09   $1.60 1 2.31 1.18 -0.43 87.9 0.51 $0.45 Overvalued
European Minerals Corp T.EPM G3192Y 11 8 EPMCF.pk T.EPM   EPM.wt 23-Dec-08 $1.20 $1.24 1 2.93 1.17 -0.07 56.6 0.4 $0.30 Overvalued
European Minerals Corp T.EPM G3192Y 12 6 EPMCF.pk T.EPM EPMWF.pk EPM.wt.a 11-Apr-10   $1.20 1 1.98 1.17 0 56.6 0.59 $0.45 Overvalued
European Minerals Corp T.EPM G3192Y 14 2 EPMCF.pk T.EPM EPMJF.pk EPM.wt.b 21-Mar-11   $1.55 1 2.29 1.17 -0.35 56.6 0.51 $0.44 Overvalued
First Capital Realty T.FCR 35168Q 11 4 FCRGF.pk T.FCR   FCR.wt 31-Aug-08   $11.80 1 1.92 25.94 14.09 7.8 13.5 $14.70 Fair Value
First Majestic Silver Corp V.FR 32076V 11 1 FRMSF.pk V.FR   FR.wt 10-Nov-08   $6.50 1 34.3 3.43 -2.98 49.3 0.1 $0.16 Bargain
Focused Global Trends Fund T.FTF 34416R 11 5   T.FTF.UN   FTF.wt 30-Jul-10   $10.25 1 37.4 9.35 -1.2 55.7 0.25 $3.58 Bargain
Focused Global Trends Fund T.FTF 34416R 11 5   T.FTF.UN   FTF.wt 30-Jan-09   $10.25 1 37.4 9.35 -1.2 55.7 0.25 $2.34 Bargain
Fortune Minerals T.FT 34967D 13 5 FTMDF.pk T.FT   FT.wt 26-Jul-09   $3.75 1 7.44 2.79 -0.83 80.4 0.375 $1.00 Bargain
Fralex Therapeutics Inc V.FXI 49381E 11 3    V.FXI   FXI.wt 14-Feb-09   $4.00 1 7 0.7 -3.29 8.3 0.1 $0.00 Overvalued
Futura Loyalty Group V.FUT 373686 11 2   V.FUT   FUT.wt 1-Jan-08   $1.10 1 8.5 0.085 -1.02 69.6 0.01 $0.00 Overvalued
Geovic Mining Corp V.GMC 373686 12 0 GVCM.pk V.GMC GVCMW.pk GMC.wt 3-Nov-11   $2.75 1 1.66 2.27 -0.26 69.3 1.37 $1.18 Overvalued
Geovic Mining Corp V.GMC U37397 11 1 GVCM.pk V.GMC   GMC.wt.a 6-Mar-12   $3.00 1 2.16 2.27 -0.51 69.3 1.05 $1.18 Undervalued
Geovic Mining Corp V.GMC 377903 14 1 GVCM.pk V.GMC   GMC.wt.b 27-Apr-12   $5.00 1 3.55 2.27 -2.51 69.3 0.64 $0.94 Undervalued
Glencairn Gold Corp T.GGG 379462 11 2 GLE T.GGG GLECW.pk GGG.wt 26-Nov-08   $1.25 1 6.2 0.155 -1.08 107.6 0.025 $0.01 Overvalued
Global Uranium T.GUR 380680 11 6   T.GUR   GUR.wt 30-Jun-10   $10.25 1 5.59 6.99 -3.43 42.1 1.25 $1.35 Fair Value
Gold Point Energy Corp V.GPE 380956 17 7   V.GPE   GPE.wt 29-Dec-08   $0.50 1 5.86 0.205 -0.27 114.6 0.035 $0.06 Bargain
Goldcorp T.G 390124 11 3 GG T.G GG-WT G.wt.G 9-Jun-11   $30.75 1 2.68 28.18 -3.33 33.1 10.5 $8.14 Overvalued
Grande Cache Coal Corp T.GCE 38655X 11 3   T.GCE   GCE.wt 11-Aug-08   $1.60 1 7.19 1.15 -0.55 95.9 0.16 $0.30 Bargain
Great Basin T.GBG 45107L 11 8 GBN T.GBG   GBG.wt 17-Apr-09   $3.50 1 4.22 2.53 -0.89 71.3 0.6 $0.68 Undervalued
I C S Copper Systems Ltd V.ICX 449664 11 9   V.ICX   ICX.wt 4-May-09   $1.30 1 3.7 0.74 -0.56 79.6 0.2 $0.19 Fair Value
I M A Exploration V.IMR 449664 30 9 IMR V.IMR   IMR.wt 14-Sep-09   $3.45 1 17.4 0.435 -3.02 36.3 0.025 $0.00 Overvalued
I M A Exploration V.IMR 450913 11 6 IMR V.IMR   IMR.wt.A 21-Mar-10   $3.80 1 3.95 0.435 -3.37 36.3 0.11 $0.00 Overvalued
Iamgold T.IMG 459875 11 8 IAG T.IMG   IMG.wt 12-Aug-08   $3.75 2.381 3.63 8.03 4.51 50.4 0.93 $1.89 Bargain
International Minerals Corp T.IMZ 460061 12 0 IMZLF.pk T.IMZ   IMZ.wt 19-May-08   $6.88 1 12.78 5.75 -1.13 21.5 0.45 $0.13 Overvalued
International Nickel T.INV 465790 11 1   T.INV   INV.wt 18-Nov-08   $2.25 1 11.3 1.13 -1.17 99.1 0.1 $0.27 Bargain
Ivanhoe Energy T.IE G5221G 11 7 IVAN.pk T.IE   IE.wt 15-May-11   $2.93 1 3.27 1.96 -0.91 26.4 0.6 $0.23 Overvalued
Ivory Energy V.IV 46589L 11 3   V.IV   IV.wt 18-Jul-12   $1.00 1 2.19 0.81 -0.1 72.9 0.37 $0.47 Undervalued
Katanga Mining T.KAT 49373T 12 8 KATFF.pk T.KAT   KAT.wt 20-Nov-11   $8.50 1 1.77 17.95 10.55 58.6 10.16 $12.52 Undervalued
Khan Resources T.KRI 496902 13 1 KHRIF.pk T.KRI   KRI.wt 3-Aug-08   $1.90 1 1.96 2.35 -0.15 152.3 1.2 $1.38 Undervalued
Kinross T.K 496902 15 6 KGC T.K KRSGF.pk K.wt 5-Dec-07   $15.00 3 13.83 14.31 -1.25 39 0.345 $0.28 Overvalued
Kinross T.K 496902 16 4 KGC T.K   K.wt.a 22-Oct-07   $1.90 2.24871 1.45 14.31 11.85 39 4.4 $5.52 Undervalued
Kinross T.K 51818R 11 3 KGC T.K   K.wt.b 7-Sep-11   $10.00 2.24871 3.02 14.31 3.75 39 2.11 $3.22 Bargain
Lateegra V.LRG 59318A 11 8 LRGFF.pk V.LRG   LRG.wt 1-Dec-08   $1.50 1 4.73 0.26 -1.24 120.8 0.055 $0.03 Overvalued
M A C C's Sustainable  T.MYT.UN 55266Q 12 1   T.MYT.UN   MYT.wt.a 13-Dec-07   $8.00 1 534 8.01 0 66 0.015 $1.09 Bargain
M D N Inc T.MDN 31943B 12 6   T.MDN   MDN.wt 14-Jan-09   $1.00 1 1.77 1.22 0.22 95.2 0.69 $0.60 Overvalued
M G M Energy T.MGX 55276L 11 2   T.MGX   MGX.wt.b 30-Sep-07   $6.00 1 56.5 2.26 -3.47 101.9 0.04 $0.00 Overvalued
Markland AGF Precious Metals T.MPM 570655 11 8   T.MPM.UN   MPM.wt 10-Jul-10   $10.25 1 9.9 10 -0.25 98.7 1.01 $6.17 Bargain
Medical Intelligence Tech V.MIZ 58458F 12 7   V.MIZ   MIZ.wt 28-Sep-07   $0.80 1 10.22 0.46 -0.3 111.6 0.045 $0.00 Overvalued
Medical Intelligence Tech V.MIZ 58458F 13 5   V.MIZ   MIZ.wt.a 20-Oct-08   $0.85 1 7.08 0.46 -0.35 111.6 0.065 $0.14 Bargain
Mega Uranium T.MGA 58516W 11 2   T.MGA   MGA.wt 12-Feb-12   $6.15 1 2.44 3.91 -2.6 93.6 1.6 $2.49 Bargain
Mega Uranium T.MGA 58516W 12 0   T.MGA   MGA.wt.a 6-Jun-12   $7.00 1 2.61 3.91 -3.45 93.6 1.5 $2.50 Bargain
Mercator Minerals Ltd T.ML 587582 11 5   T.ML   ML.wt 16-Feb-12   $4.00 1 1.71 6.85 2.55 80.9 4 $5.09 Undervalued
Mesa Uranium Corp V.MZU 59066W 11 4 MSAUF.pk V.MZU   MZU.wt 21-Dec-07   $0.75 1 10.25 0.41 -0.39 130.1 0.04 $0.04 Fair Value
Metallic Ventures Gold T.MVG 591253 12 5 MTLVF.pk T.MVG   MVG.wt 17-Mar-09   $10.00 1 12.4 1.86 -8 55.3 0.15 $0.01 Overvalued
Metallica Resources T.MR 59125J 12 0 MRB T.MR  MRBWF.pk MR.wt 11-Dec-08   $3.10 1 2.72 4.3 1.26 40.3 1.58 $1.55 Fair Value
Metrobridge Networks  V.MEB 59165A 11 2   V.MEB   MEB.wt 26-Jul-09   $0.65 1 13.33 0.4 -0.24 186 0.03 $0.30 Bargain
Minco Silver T.MSV 60254C 12 6 MISVF.pk T.MSV   MSV.wt 18-May-08   $3.45 1 6.8 1.7 -1.7 67 0.25 $0.07 Overvalued
Mines Management T.MGT 603432 11 3   T.MGT   MGT.wt.U 20-Apr-12 $5.75 $5.92 1 2.48 3.57 -2.49 64.2 1.44 $1.57 Fair Value
Neo Material Tchnlgys Inc T.NEM 64045Y 11 6 NEMFF.pk T.NEM   NEM.wt 31-Aug-08   $2.50 1 2.06 4.57 1.97 40.5 2.22 $2.22 Fair Value
Nevsun Resources T.NSU 64156L 13 5 NSU T.NSU NSUWF.pk NSU.wt 29-Jun-08   $3.25 1 6.12 1.53 -1.65 53.3 0.25 $0.03 Overvalued
Nevsun Resources T.NSU 64156L 15 0 NSU T.NSU   NSU.wt.a 25-Oct-08   $3.00 1 2.73 1.53 -1.4 53.3 0.56 $0.08 Overvalued
New Gold Inc. T.NGD 644535 11 4 NGD T.NGD   NGD.wt 29-Feb-08   $12.00 1 36.94 5.91 -5.93 82.3 0.16 $0.24 Bargain
New Gold Inc. T.NGD 644535 12 2 NGD T.NGD   NGD.wt.a 28-Jun-17   $15.00 1 3.58 5.91 -8.93 82.3 1.65 $4.45 Bargain
Northern Orion Resources T.NNO 665575 11 4 NTO T.NNO NTWWF.pk NNO.wt 29-May-08   $2.00 1 1.51 5.85 4.22 66.8 3.88 $3.94 Fair Value
Northern Orion Resources T.NNO 665575 12 2 NTO T.NNO NTOWF.pk NNO.wt.a 17-Feb-10   $6.00 1 3.48 5.85 0.22 66.8 1.68 $2.50 Undervalued
NovaGold Resources T.NG 66987E 11 5 NG T.NG NGRWF.pk NG.wt 1-Oct-08   $7.00 1 1.68 15.4 8.75 30.8 9.17 $8.76 Fair Value
NovaGold Resources T.NG 66987E 13 1 NG T.NG   NG.wt.A 7-Jan-08   $12.10 1 3.76 15.4 3.65 30.8 4.1 $3.56 Overvalued
Oilsands Canada Corp T.OCF 678044 11 6   T.OCF   OCF.wt 31-Jul-10   $10.25 1 9.74 9.74 -0.51 28.3 1 $2.22 Bargain
Olympus Pacific Minerals Inc T.OYM 68162Q 11 1 OLYMF.pk T.OYM   OYM.wt 31-Jul-09   $0.90 1 3.06 0.52 -0.35 96.2 0.17 $0.19 Undervalued
Oromonte V.ORR 687083 11 3 ORMOF.pk V.ORR   ORR.wt 17-Nov-08   $0.75 1 1.6 0.16 -0.59 97.8 0.1 $0.01 Overvalued
Palmarejo Silver & Gold V.PJO 69672B 11 5 PJOFF.pk V.PJO   PJO.wt 19-Oct-07   $12.50 1 885 8.85 -2.8 46.2 0.01 $0.00 Overvalued
Palo Duro Energy V.PDE 69744M 11 5   V.PDE   PDE.wt 23-Mar-09   $0.50 1 1.47 0.11 -0.37 79.7 0.075 $0.01 Overvalued
Pan American Silver T.PAA 697900 12 4 PAAS T.PAA PAAWF.pk PAA.wt 20-Feb-08   $12.00 1 1.77 26.97 15.11 46.7 15.27 $15.23 Fair Value
Peak Gold V.PIK 70468J 11 4   V.PIK   PIK.wt 3-Apr-12   $1.50 1 2.65 0.61 -0.96 79 0.23 $0.28 Undervalued
Pinetree Capital T.PNP 723330 12 2 PNPFF.pk T.PNP   PNP.wt 16-Apr-12   $15.00 1 4.74 5.45 -10.24 137.5 1.15 $4.35 Bargain
Quadra Mining T.QUA 747319 11 9 QADMF.pk T.QUA   QUA.wt 8-May-10   $20.00 1 3.98 17.09 -3.58 19.8 4.29 $2.03 Overvalued
RailPower T.P 750758 11 2   T.P   P.wt 12-Feb-10   $1.25 1 4.44 0.355 -0.87 45.5 0.08 $0.01 Overvalued
Redcorp Ventures T.RDV 757268 16 4   T.RDV   RDV.wt 10-Jul-09   $0.65 1 3.47 0.26 -0.38 79 0.075 $0.05 Overvalued
Rio Narcea Gold T.RNG 766909 13 9 RNO T.RNG RNWTF.pk RNG.wt 11-Sep-08   $5.00 1 5.32 5.48 0.47 7.8 1.03 $0.73 Overvalued
Rye Patch Gold V.RPM 783727 11 8   V.RPM   RPM.wt 19-Jul-09   $0.75 1 4 0.4 -0.34 144.8 0.1 $0.23 Bargain
S M T C Mfg Corp of Can T.SMX 78458Q 12 1 SMTX T.SMX   SMX.wt 4-Mar-09   $9.25 5 13.15 2.63 -6.07 86.5 0.04 $0.06 Bargain
Salazar Resources V.SRL 794007 11 2   V.SRL   SRL.wt 19-Mar-09   $1.50 1 1.81 3.62 1.24 116.4 2 $2.65 Undervalued
Sentry Select Primary Metals T.PME 81733D 11 3   T.PME   PME.wt 30-Jun-09   $12.00 1 14.35 7.46 -4.7 32.5 0.52 $0.42 Overvalued
Silver Wheaton T.SLW 828336 11 5 SLW T.SLW SLWWF.pk SLW.wt 5-Aug-09   $4.00 5 1.43 12.6 9.05 43.9 1.76 $1.80 Fair Value
Silver Wheaton T.SLW 828336 12 3 SLW T.SLW SLWAF.pk SLW.wt.a 30-Nov-09   $5.50 5 1.63 12.6 7.55 43.9 1.55 $1.57 Fair Value
Silver Wheaton T.SLW 828336 13 1 SLW T.SLW SLWBF.pk SLW.wt.b 22-Dec-10   $10.00 1 1.95 12.6 3.05 43.9 6.45 $5.69 Overvalued
Silvercorp Metals T.SVM 82835P 11 1   T.SVM   SVM.wt 26-Oct-08   $24.00 1 10.13 18.24 -5.19 52.5 1.8 $2.63 Undervalued
Silverwing Energy Inc T.SVW 83149P 11 0 SVWGF.pk T.SVW   SVW.wt 22-Feb-08   $2.25 1 3 0.24 -2.01 66.2 0.08 $0.00 Overvalued
Skye Resources T.SKR 83081N 11 5 SKRZF.pk T.SKR   SKR.wt 13-Mar-08   $12.36 1 6.5 11.7 -0.67 42.7 1.8 $1.26 Overvalued
Southern Era Diamonds T.SDM 84415N 11 0 SDMFF.pk T.SDM SDMWF.pk SDM.wt 17-Nov-08   $2.00 1 36 0.54 -1.44 90.6 0.015 $0.04 Bargain
Sprott Molybdenum Part. Corp. T.MLY 852067 11 5   T.MLY   MLY.wt 16-Apr-09   $7.50