Warrant Sheets for Companies as of Oct 29th 2020

     

 

****American Warrants trading on all US Markets updated weekly****
***opinions based on calculations only****
  Cdn Warrant   US Stock CdnStock               Cdn Warrant                
Company Name Symbol   Symbol Symbol US Exercise           Symbol   Wts 1 Month     Days  Fair  
Click on Company for News CEO.ca  Warrant Yahoo Canadian Warrant Price     Price  of   Expiration Intrinsic   Stockhouse Time Per Historic Warrant Accel. Until Market Comments
and Charts BullBoard CUSIP NO Finace Insider Symbol Cdn$ Currency Common Date Value Leverage Bullboard Value Share Volatility Price Clause Expiry Value  
1933 Industries Inc (Friday Night Inc) TGIF.WT.CN 65442F 12 1 TGIFF TGIF.CN   0.65 CAD 0.07 14-Sep-21 -0.58 14.00 TGIF.WT.CN 0.59 1 106.36% 0.005   315 0.000 Very Overvalued
3 Interactive Inc BETS.WT.CN 45073Q 11 7   BETS.CN   0.50 CAD 0.24 29-Jun-22 -0.26 12.00 BETS.WT.CN 0.28 1 136.44% 0.02   600 0.120 Bargain
48 North Cannabis Corp NRTH.WT.VN 34978F 13 7 NCNNF NRTH.VN   1.72 CAD 0.15 2-Apr-24 -1.57 15.00 NRTH.WT.VN 1.58 1 62.09% 0.01 3.30/10 days 1233 0.000 Very Overvalued
Aequus Pharmaceuticals Inc AQS-WT.VN 007636 12 9 AQSZF AQS.VN   0.22 CAD 0.125 2-May-22 -0.10 8.33 AQS.WT.VN 0.11 1 92.03% 0.015   543 0.040 Bargain
Aleafia Health Inc AH.WT.A.TO 01444Q 13 8 ALEAF AH.TO   0.80 CAD 0.53 29-May-23 -0.27 3.12 AH.WT.A.TO 0.44 1 44.47% 0.17   930 0.100 Overvalued
Aleafia Health Inc AH.WT.TO 01444Q 12 0 ALEAF AH.TO   1.55 CAD 0.53 27-Jun-22 -1.02 7.07 AH.WT.TO 1.10 1 44.47% 0.075   598 0.010 Very Overvalued
Algernon Pharmaceuticals Inc AGN.WT.CN 01559R 11 1 AGNPF AGN.CN   0.12 CAD 0.27 1-May-22 0.15 1.59 AGN.WT.CN 0.02 1 55.67% 0.17   542 0.160 Fair Market Value
Apollo Healthcare Corp AHC.WT.TO 037631 11 6 ACSSF AHC.TO   11.50 CAD 3.35 3-Jan-22 -8.15 60.91 AHC.WT.TO 8.21 1 36.58% 0.055   424 0.000 Very Overvalued
Ascendant Resources ASND.WT.TO 043504 11 7 ASDRF ASND.TO   1.25 CAD 0.085 7-Mar-22 -1.17 4.25 ASND.WT.TO 1.19 1 55.86% 0.02   488 0.000 Very Overvalued
Aurania Resources Ltd ARU.WT.VN     ARU.VN   5.50 CAD 3.7 29-Oct-22 -1.80 nt ARU.WT.VN n/a 1 63.46% nt   720 0.940 nt
Aurora Cannabis Inc. ACB.WT.TO 05156X 14 0 ACBFF ACB.TO   48.00 CAD 5.08 2-Nov-20 -42.92 203.20 ACB.WT.TO 42.95 1 91.12% 0.025   3 0.000 Very Overvalued
AYR Strategies Inc AYR.WT.CN 00249N 11 8 AYRSF AYR.A.CN   11.50 CAD 18.75 24-May-24 7.25 2.40 AYR.WT.CN 0.55 1 40.16% 7.8   1285 10.150 Undervalued
Bespoke Capital Acquisition Corp BC.WT.U.TO 086344 11 6 BKCQF BC.U.TO   11.50 USD 9.89 15-Aug-24 -1.61 16.21 BC.WT.U.TO 2.22 1 11.19% 0.61   1366 1.040 Bargain
Blackhawk Growth Corp BLR.WT.CN 09238B 11 8 BLRZF BLR.VN   0.05 CAD 0.025 17-Dec-24 -0.03 2.50 BLR.CN 0.04 1 183.05% 0.01   1488 0.020 Bargain
Caldas Gold Corp CGC.WT.VN 12878L 13 1 ALLXF CGC.VN   2.75 CAD 2 29-Jul-25 -0.75 2.60 CGC.WT.VN 1.52 1 37.72% 0.77   1710 0.580 Overvalued
Cansortium Inc TIUM.U.WT.CN 13809L 13 3 CNTMF TIUM.U.CN   2.40 USD 0.285 21-Mar-21 -2.12 57.00 TIUM.U.WT.CN 2.12 1 89.75% 0.005   142 0.000 Very Overvalued
Cardiol Therapeutics Inc CRDL.WT.TO 14161Y 11 9 CRTPF CRDL.TO   6.50 CAD 2.8 20-Dec-20 -3.70 20.00 CRDL.WT.TO 3.84 1 68.11% 0.14 10.00/10 days 51 0.000 Very Overvalued
Ceres Acquisition Corp CERE.WT.NE 156734 11 3   CERE.NE   n/a USD 9.45 n/a n/a n/a CERE.WT.NE n/a 1 5.97% 0.2   n/a n/a n/a
Charlotte's Web Holdings Inc CWEB.WT.R.TO 16106R 14 1 CWBHF CWEB.TO   8.50 CAD 3.75 18-Jun-22 -4.75 13.39 CWEB.WR.TO 5.03 1 86.64% 0.28   589 0.840 Bargain
Charlotte's Web Holdings Inc CWEB.WT.S.TO 16106R 13 3 CWBHF CWEB.TO   21.18 CAD 3.75 8-May-22 -17.43 31.25 CWEB.WS.TO 17.55 1 86.64% 0.12   549 0.220 Bargain
Charlotte's Web Holdings Inc CWEB.WT.TO 16106R 12 5 CWBHF CWEB.TO   16.50 CAD 3.75 29-Nov-24 -12.75 31.25 CWEB.WT.TO 12.87 1 86.64% 0.12   1470 1.360 Bargain
Chemistree Technology Inc CHM.WT.CN 16383D 11 2 CHMJF CHM.CN   0.70 CAD 0.04 29-Mar-22 -0.66 8.00 CHM.WT.CN 0.67 1 274.49% 0.005   510 0.030 Bargain
Citation Growth Corp CGRO.WT.CN 17289C 12 5 MRPHF CGRO.CN   2.90 CAD 0.09 21-Feb-21 -2.81 18.00 CGRO.WT.CN 2.82 1 114.24% 0.005   112 0.000 Very Overvalued
CloudMD Software & Services Inc DOC.WT.CN 18912C 13 6 DOCRF DOC.CN   1.00 CAD 3 2-Jun-22 2 1.50 DOC.WT.VN 0.00 1 71.13% 2   573 2.140 Fair Market Value
Columbia Care LLC CCHW.WT.NE 197309 11 5 CCHWF CCHW.NE   10.35 CAD 2.56 26-Apr-24 -7.79 3.41 CCHW.WT.NE 8.04 3 50.00% 0.25   1257 0.060 Very Overvalued
Cresco Labs Inc CL.WT.CN 22587M 13 0 CRLBF CL.CN   12.50 CAD 9.05 24-Sep-22 -3.45 3.48 CL.WT.CN 6.05 1 53.41% 2.6   685 1.910 Overvalued
Delphi Energy Corp DEE.WT.A.TO 247128 13 5 DPGYF DEE.TO   2.23 CAD 0.35 15-Apr-23 -1.88 35.00 DEE.WT.A.TO 1.89 1 221.89% 0.01   886 0.290 Bargain
Delphi Energy Corp DEE.WT.TO 247128 12 DPGYF DEE.TO   21.00 CAD 0.35 15-Jul-21 -20.65 35.00 DEE.WT.TO 20.66 1 221.89% 0.01   256 0.020 Bargain
Delta 9 Cannabis Inc DN.WT.A.TO 247754 12 0 VRNDF DN.TO   1.33 CAD 0.56 17-Jul-22 -0.77 8.00 DN.WT.A.TO 0.84 1 23.50% 0.07 2.33/20 days 618 0.000 Very Overvalued
Drone Delivery Canada Corp FLT.A.WT.VN 26210W 15 9 TAKOF FLT.VN   0.95 CAD 0.64 5-Aug-22 -0.31 16.00 FLT.A.WT.VN 0.35 1 31.40% 0.04   636 0.040 Fair Market Value
Drone Delivery Canada Corp FLT.WT.VN 26210W 14 2 TAKOF FLT.VN   1.50 CAD 0.64 25-Mar-21 -0.86 5.82 FLT.WT.VN 0.97 1 31.40% 0.11   146 0.000 Very Overvalued
DynaCERT Inc DYA.WT.TO 26780A 11 6 DYFSF DYA.TO   1.00 CAD 0.74 18-Jun-22 -0.26 4.93 DYA.WT.TO 0.41 1 69.22% 0.15   589 0.200 Undervalued
Earth Alive Clean Technologies Inc EAC.WT.VN 27031Q 11 6 EACTF EAC.VN   0.25 CAD 0.115 29-Oct-21 -0.14 5.75 EAC.WT.VN 0.16 1 132.10% 0.02   360 0.040 Bargain
Else Nutrition Holdings Inc. BABY.WT.VN 290257 11 2 BABYF BABY.VN   3.25 CAD 2.21 6-Oct-22 -1.04 6.70 BABY.WT.VN 1.37 1 63.19% 0.33   697 0.550 Bargain
Energy Fuels EFR.WT.TO 292671 UUUU EFR.TO   2.45 USD 1.95 20-Sep-21 -0.50 2.67 EFR.WT.TO 1.23 1 42.81% 0.73   321 0.180 Very Overvalued
Enwave ENW.WT.VN 29410K 13 2 NWVCF ENW.VN   1.50 CAD 0.93 15-Nov-22 -0.57 5.64 ENW.WT.VN 0.74 1 56.71% 0.165   736 0.180 Undervalued
Equinox Gold Corp. EQX.WT.TO 29446Y 11 4 EQXGF EQX.VN EQXWF 15.00 CAD 14.26 6-Oct-21 -0.74 4.07 EQX.WT.TO 1.44 5 42.52% 0.7   337 0.460 Overvalued
Ether Capital Corp ETHC.WT.NE 29764T 11 DTSRF ETHC.NE   0.48 CAD 0.65 6-Feb-21 0.17 2.89 ETHC.WT.NE 0.06 1 79.79% 0.225 1.00/10 days 97 0.210 Fair Market Value
Eve & Co Inc EVE.WT.VN 29970Q 12 3 EEVVF EVE.VN   0.60 CAD 0.055 12-Sep-21 -0.55 2.20 EVE.WT.VN 0.57 1 81.87% 0.025   313 0.000 Very Overvalued
Excellon Resources Inc EXN.WT.TO 30069C 15 7 EXLLF EXN.TO   7.00 CAD 3.14 27-Aug-21 -3.86 2.85 EXN.WT.TO 4.08 5 61.36% 0.22   298 0.020 Very Overvalued
Fax Capital Corp FXC.WT.TO 31210A 11 6   FXC.TO   4.50 CAD 3.14 21-Nov-21 -1.36 209.33 FXC.WT.TO 1.38 1 47.94% 0.015   382 0.290 Bargain
Firefox Gold Corp FFOX.WT.VN 31816R 11 7 FFOXF FFOX.VN   0.60 CAD 0.15 21-Dec-20 -0.45 30.00 FFOX.WT.VN 0.46 1 111.88% 0.005   52 0.000 Very Overvalued
Flower One Holdings Inc FONE.WT.A.CN 34348Q 12 8 FLOOF FONE.CN   1.55 CAD 0.16 14-Nov-22 -1.39 32.00 FONE.WT.A.CN 1.40 1 179.53% 0.005   735 0.080 Bargain
Flower One Holdings Inc FONE.WT.B.CN 34348Q 13 6 FLOOF FONE.CN   0.36 CAD 0.16 18-Sep-23 -0.20 6.40 FONE.WT.B.CN 0.23 1 179.53% 0.025   1039 0.130 Bargain
Flower One Holdings Inc FONE.WT.CN 34348Q 11 0 FLOOF FONE.CN   2.60 CAD 0.16 28-Mar-22 -2.44 16.00 FONE.WT.CN 2.45 1 179.53% 0.01   509 0.040 Bargain
Flowr Corp (The) FLWR.WT.VN 34354X 11 6 FLWPF FLWR.VN   5.00 CAD 0.46 9-Aug-21 -4.54 30.67 FLWR.WT.VN 4.56 1 54.66% 0.015 6.15/10 days 280 0.000 Very Overvalued
Global Hemp Group GHG.WT.CN 37953Y 12 0 GBHP GHG.CN   0.05 CAD 0.01 4-Sep-23 -0.04 2.00 GHG.WT.CN 0.05 1 463.64% 0.005   1025 0.010 Bargain
Globex Data Ltd SWIS.WT.CN 379581 11 9 SWISF SWIS.CN   0.75 CAD 0.12 22-Jul-22 -0.63 1.20 SWIS.WT.CN 0.73 1 75.49% 0.1   623 0.000 Very Overvalued
Gran Colombia Gold Corp GCM.WT.B.TO 38501D 19 6 TPRFF GCM.TO TPRXF 2.21 CAD 5.76 30-Apr-24 3.55 1.50 GCM.WT.B.TO 0.30 1 37.36% 3.85   1261 3.950 Fair Market Value
Green Growth Brands Inc GGB.WT.CN 39305B 11 3 GGBXF GGB.CN   3.50 CAD 0.025 22-Aug-21 -3.48 2.50 GGB.WT.CN 3.49 1 250.48% 0.01   293 0.000 Very Overvalued
Greenlane Renewables Inc GRN.WT.VN 395332 12 5   GRN.VN   0.26 CAD 0.5 3-Jun-21 0.24 1.67 GRN.WT.VN 0.06 1 92.51% 0.3   214 0.270 Overvalued
H2O Innovation Inc HEO.WT.VN 443300 13 2 HEIFF HEO.VN   1.40 CAD 1.83 15-Nov-21 0.43 3.21 HEO.WT.VN 0.14 1 54.29% 0.57   376 0.650 Undervalued
Halo Labs Inc HALO.WT.NE 406372 14 4 AGEEF HALO.NE   0.90 CAD 0.03 4-Apr-21 -0.87 6.00 HALO.WT.NE 0.88 1 184.29% 0.005   155 0.000 Very Overvalued
Halo Labs Inc HLO.WT.A.NE   AGEEF HALO.NE   0.80 CAD 0.03 31-Dec-20 -0.77 6.00 HLO.WT.A.NE 0.78 1 184.29% 0.005   62 0.000 Very Overvalued
Harvest One Cannabis Inc HVT.WT.VN 41755P 12 1 HRVOF HVT.VN   1.09 CAD 0.05 14-Dec-20 -1.04 5.00 HVT.WT.VN 1.05 1 75.20% 0.01   45 0.000 Very Overvalued
Heritage Cannabis Holdings Corp CANN.WT.CN 42727B 14 1 HERTF CANN.CN   0.70 CAD 0.135 8-Nov-21 -0.57 3.38 CANN.WT.CN 0.61 1 164.46% 0.04   369 0.040 Fair Market Value
HEXO Corp HIP,.WT.A.VN 652508 13 7 HEXO HEXO.TO   1.00 CAD 0.96 22-Jun-23 -0.04 4.18 HEXO.WT.TO 0.06 15 47.73% 0.015   953 0.020 Undervalued
Hut 8 Mining Corp HUT.WT.TO 44812T 11 0 HUTMF HUT.TO   1.80 CAD 1.07 2-May-22 -0.73 4.46 HUT.WT.TO 0.97 1 59.44% 0.24   543 0.160 Overvalued
IM Cannabis Corp IMCC.WT.CN 44969Q 11 7 IMCNF IMCC   1.30 CAD 1.5 11-Oct-21 0.20 3.19 IMCC.WT.CN 0.27 1 112.43% 0.47   342 0.710 Bargain
Inner Spirit Holdings Ltd ISH.WT.CN 45783J 12 2 INSHF ISH.CN   0.25 CAD 0.115 25-Nov-20 -0.14 23.00 ISH.WT.CN 0.14 1 71.85% 0.005   26 0.000 Very Overvalued
Jackpot Digital Inc JJ.WT.A.VN 466391 17 4  JPOTF JJ.VN   5.00 CAD 0.05 20-Jan-22 -4.95 10.00 JJ.WT.A.VN 4.96 1 210.73% 0.005   441 0.010 Undervalued
Jackpot Digital Inc. JJ.WT.B.VN 466391 18 2 JPOTF JJ.VN   1.00 CAD 0.05 26-Sep-24 -0.95 10.00 JJ.WT.B.VN 0.96 1 210.73% 0.005   1407 0.040 Bargain
Kalytera Therapeutics Inc KLY.WT.A.VN 48349P 12 9 KALTF KLY.VN   0.16 CAD 0.025 8-Aug-21 -0.13 5.00 KLY.WT.A.VN 0.14 1 210.08% 0.005   279 0.010 Bargain
Kalytera Therapeutics Inc KLY.WT.B.VN 48349P 14 5 KALTF KLY.VN   0.07 CAD 0.025 26-Apr-22 -0.04 2.50 KLY.WT.B.VN 0.05 1 210.08% 0.01   537 0.020 Bargain
Karora Resources Inc KRR.WT.TO 780357 16 6 KRRGF KRR.TO   2.25 CAD 3.11 20-Sep-21 0.86 1.54 KRR.WT.TO -0.41 4.5 43.42% 0.45   321 0.240 Overvalued
Kew Media Group KEW.WT.TO 492725 11 4 KMMWF KEW.TO   11.50 CAD 0.64 20-Mar-22 -10.86 64.00 KEW.WT.TO 10.87 1 207.34% 0.01   501 0.240 Bargain
Kingsway Financial Services KFS.WT.V.TO 496904 13 7 KFS KFS.TO   5.00 USD 2.75 15-Sep-23 -2.25 3.62 KFS.WT.V.TO 3.01 1 78.91% 0.76   1036 1.050 Undervalued
Kootenay Silver KTN.WT.VN 500583 11 7 KOYWF KTN.VN   0.55 CAD 0.35 21-Apr-21 -0.20 4.12 KTN.WT.VN 0.29 1 90.97% 0.085   172 0.040 Very Overvalued
Lasalle Exploration Corp LSX.WT.VN 51804N 11 8 LSXEF LSX.VN   0.10 CAD 0.115 20-Dec-21 0.02 2.88 LSX.WT.VN 0.03 1 154.45% 0.04   411 0.070 Bargain
LXRandCo, Inc. LXR.WT.TO 550789 11 9 GGBBF LXR.TO   11.50 CAD 0.17 9-Jun-22 -11.33 34.00 LXR.WT.TO 11.34 1 69.60% 0.005   580 0.000 Very Overvalued
Manitok Energy MEI.WT.H.VN 563499 12 8 MKRYF MEI.VN   0.18 CAD 0.035 15-Nov-21 -0.15 1.40 MEI.WT.H.VN 0.17 1 196.60% 0.025   376 0.010 Overvalued
Maple Gold Mines Ltd MGM.WT.VN 565127 11 5 MGMLF MGM.VN   0.40 CAD 0.415 27-Jun-22 0.02 2.86 MGM.WT.VN 0.13 1 140.92% 0.145   598 0.270 Bargain
mCloud Technologies Corp MCLD.WS.VN 582270 15 3 MCLDF MCLD.VN   4.75 CAD 2.3 6-Jul-22 -2.45 6.97 MCLD.WS.VN 2.78 1 58.99% 0.33   607 0.260 Overvalued
mCloud Technologies Corp MCLD.WT.VN 582270 14 6 MCLDF MCLD.VN   5.40 CAD 2.3 14-Jan-25 -3.10 4.60 MCLD.WT.VN 3.60 1 58.99% 0.5   1515 0.660 Undervalued
MedMen Enterprises Inc MMEN.WT.CN 58507M MTTPF MMEN.CN   6.87 CAD 0.15 27-Sep-21 -6.72 10.00 MMEN.WT.CN 6.74 1 142.98% 0.015   328 0.000 Very Overvalued
Mene Inc MENE.WT.VN 58680T 11 9 MENEF MENE.VN   1.00 CAD 0.6 29-Nov-20 -0.40 33.33 MENE.WT.VN 0.42 1 66.29% 0.018   30 0.000 Very Overvalued
Mercer Park Brand Acquisition Corp BRND.WT.NE 58810P 11 0 MRCQF BRND.NE   11.50 USD 9.94 24-Jun-24 -1.56 14.41 BRND.WT.NE 2.25 1 5.91% 0.69   1315 0.640 Fair Market Value
Merida Merger Corp I MMK.WT.U.NE 58953M MCMJ MMK.U.NE MCMJW 11.50 USD 9.7 n/a -1.80 14.92 MMK.WT.U.NE 2.45 1 24.97% 0.65   n/a n/a n/a
Meta Growth Corp META-WT.CN 63243E 12 0 NACNF META.CN   0.29 CAD 0.125 6-Feb-23 -0.17 8.33 META-WT.CN 0.18 1 36.09% 0.015   817 0.000 Very Overvalued
Mexican Gold Corp MEX.WT.VN 592817 11 8 MEXGF MEX.VN   0.12 CAD 0.105 15-Jul-24 -0.02 2.10 MEX.WT.VN 0.07 1 113.46% 0.05   1336 0.080 Bargain
MGX Minerals Inc XMG.WT.B.CN 55303L 18 4 MGXMF XMG.CN   1.15 CAD 0.06 27-Dec-20 -1.09 6.00 XMG.WT.B.CN 1.10 1 133.46% 0.01   58 0.000 Very Overvalued
MGX Minerals Inc XMG.WT.C.CN 55303L 19 2 MGXMF XMG.CN   1.20 CAD 0.06 25-Jun-21 -1.14 12.00 XMG.WT.C.CN 1.15 1 133.46% 0.005   236 0.000 Very Overvalued
Mind Medicine (MindMed) Inc MMED.WT.NE 60255C 11 7 MMEDF MMED.NE   0.79 CAD 1.07 26-May-22 0.28 2.89 MMED.WT.NE 0.09 1 119.95% 0.37   567 0.680 Bargain
Mogo Inc MOGO.WT.TO   MOGO MOGO.TO   2.03 CAD 1.76 31-Dec-22 -0.27 3.91 MOGO.WT.TO 0.72 1 55.31% 0.45   782 0.540 Undervalued
Nabis Holdings Inc NAB.WT.CN 629523 11 9 NABIF NAB.CN   1.10 CAD 0.01 26-Mar-22 -1.09 2.00 NAB.WT.CN 1.10 1 426.70% 0.005   507 0.010 Bargain
Namaste Technologies Inc N.WT.A.VN 62987D 14 0 NXTTF N.VN   3.15 CAD 0.265 29-Oct-23 -2.89 2.65 N.WT.A.VN 2.99 1 107.74% 0.1   1080 0.060 Overvalued
Nevada Copper Corp NCU.WT.TO 64128F 12 5 NEVDF NCU.TO   0.20 CAD 0.075 22-Jan-22 -0.13 3.75 NCU.WT.TO 0.15 1 72.42% 0.02   443 0.010 Very Overvalued
New Wave Holdings SPOR.WT.CN 64913V 11 1 TRMNF SPOR.CN   0.54 CAD 0.045 3-May-23 -0.50 4.50 SPOR.WT.CN 0.51 1 102.93% 0.01   904 0.010 Overvalued
Nextpoint Acquisition Corp NAC.WT.U,TO     NAC.U.TO   11.50 USD 9.8 n/a -1.70 17.82 NAC.WT.U,TO 2.25 1 50.00% 0.55   n/a n/a n/a
Ngx Energy International Corp GASX.WT.VN 22889C 11 1  PENYF GASX.VN   10.50 CAD 0.85 31-Jul-22 -9.65 28.33 GASX.WT.VN 9.68 1 50.00% 0.03   632 0.000 Very Overvalued
Northern Dynasty Minerals NDM.WT.B.TO 66510M 14 7 NAK NDM.TO   0.65 CAD 1.18 10-Jun-21 0.53 2.15 NDM.WT.B.TO 0.02 1 68.73% 0.55   221 0.580 Fair Market Value
Numinus Wellness Inc NUMI.WT.VN 67054W 11 1 LKYSF NUMI.VN   0.35 CAD 0.425 10-Sep-22 0.08 2.50 NUMI.WT.VN 0.10 1 119.24% 0.17   671 0.270 Bargain
Oncolytics Biotech (D) ONC.WT.TO 682310 18 0 ONCYF ONC.TO   9.03 CAD 2.8 1-Jun-22 -6.23 40.00 ONC.WT.TO 6.30 1 61.26% 0.07   572 0.130 Bargain
Orezone Gold Corp ORE.WT.VN 68616T 13 3 ORZCF ORE.VN   0.80 CAD 0.81 29-Jan-23 0.01 1.98 ORE.WT.VN 0.40 1 56.39% 0.41   810 0.300 Overvalued
Osisko Gold Royalties Ltd. OR.WT.TO 68827L 13 5 OR OR.TO   36.50 CAD 14.71 18-Feb-22 -21.79 50.72 OR.WT.TO 22.08 1 38.37% 0.29   469 0.100 Very Overvalued
Partners Value Investments PVF.WT.VN 70214M 11 4 PVVLF PVF.VN   32.45 CAD 41.93 30-Jun-26 9.48 1.61 PVF.WT.VN -4.28 5 56.13% 5.2   2041 5.260 Fair Market Value
Patriot One Technologies Inc PAT.WT.A.TO 70339L 13 2 PTOTF PAT.TO   1.70 CAD 0.56 31-Oct-20 -1.14 112.00 PAT.WT.A.TO 1.15 1 94.69% 0.005   2 0.000 Very Overvalued
Patriot One Technologies Inc PAT.WT.B.TO 70339L 14 0 PTOTF PAT.TO   2.40 CAD 0.56 22-Feb-21 -1.84 28.00 PAT.WT.B.TO 1.86 1 94.69% 0.02   113 0.000 Very Overvalued
Patriot One Technologies Inc PAT.WT.C.TO 70339L 15 7 PTOTF PAT.TO   3.25 CAD 0.56 21-Nov-20 -2.69 112.00 PAT.WT.C.TO 2.70 1 94.69% 0.005   22 0.000 Very Overvalued
Pipestone Energy Corp PIPE.WT.VN 724112 11 5 BKBEF PIPE.VN   3.00 CAD 0.51 19-May-21 -2.49 10.20 PIPE.WT.VN 2.50 10 56.23% 0.005   200 0.000 Very Overvalued
Planet 13 Holdings Inc PLTH.WT.A.CN 72706K 13 5 PLNHF PLTH.CN   2.85 CAD 4.26 3-Jul-22 1.41 2.84 PLTH.WT.A.CN 0.09 1 72.48% 1.5   604 2.210 Undervalued
Planet 13 Holdings Inc PLTH.WT.B.CN 72706K 13 5 PLNHF PLTH.CN   5.00 CAD 4.26 10-Sep-22 -0.74 5.53 PLTH.WT.B.CN 1.51 1 72.48% 0.77   671 1.530 Bargain
Planet 13 Holdings Inc PLTH.WT.CN 72706K 12 7 PLNHF PLTH.CN   3.75 CAD 4.26 4-Dec-21 0.51 6.17 PLTH.WT.CN 0.18 1 72.48% 0.69   395 1.540 Bargain
Platinum Group Metals Ltd PTM.WT.U.TO 72765Q 11 4 PLG PTM.TO   1.70 USD 2.32 1-Jul-22 0.62 23.20 PTM.WT.U.TO -0.61 10 52.51% 0.01   602 0.100 Bargain
Plus Products Inc PLUS.WT.CN 72941N 11 8 PLPRF PLUS.CN   8.00 CAD 0.485 28-Feb-24 -7.52 24.25 PLUS.WT.CN 7.54 1 87.01% 0.02   1199 0.050 Bargain
Quisitive Technology Solutions Inc QUIS.WT.VN 74881G 11 1 QUISF QUIS.VN   1.10 CAD 0.74 26-Jun-22 -0.36 4.93 QUIS.WT.VN 0.51 1 57.44% 0.15 1.60/10 days 597 0.140 Fair Market Value
Reconnaissance Energy RECO.WT.VN 75624R 11 6 RECAF RECO.VN   1.00 CAD 0.94 19-Aug-25 -0.06 1.88 RECO.WT.VN 0.56 1 60.05% 0.5 3.00/20 days 1730 0.500 Fair Market Value
Red White & Bloom Brands Inc. RWB.WT.CN 75704R 11 9 RWBYF RWB.CN   1.00 CAD 0.58 24-Sep-22 -0.42 3.52 RWB.WT.CN 0.59 1 67.18% 0.165   685 0.130 Overvalued
Renaissance Oil Corp. ROE.WT.B.VN 75973C 16 5 RNSFF ROE.VN   0.50 CAD 0.075 5-Mar-21 -0.43 7.50 ROE.WT.B.VN 0.44 1 127.01% 0.01   126 0.000 Very Overvalued
Resverlogix Corp RVX.WT.A.TO 76128M 19 9 RVXCF RVX.TO   4.60 CAD 1.07 7-Jun-23 -3.53 2.38 RVX.WT.A.TO 3.98 1 84.74% 0.45   938 0.220 Very Overvalued
Resverlogix Corp. RVX.WT.TO 76128M 11 6 RVXCF RVX.TO   2.05 CAD 1.07 20-Jun-21 -0.98 1.75 RVX.WT.TO 1.59 1 84.74% 0.61   231 0.090 Very Overvalued
Royalty North Partners Ltd. RNP.WT.VN 78081M 11 7 RYTTF RNP.VN   2.50 CAD 0.4 17-Feb-21 -2.10 20.00 RNP.WT.VN 2.12 1 234.42% 0.02   108 0.040 Bargain
Rubicon Organics Inc ROMJ.WT.VN 78112W 13 4 ROMJF ROMJ.VN   3.50 CAD 3.98 23-Feb-22 0.48 6.52 ROMJ.WT.VN 0.13 1 51.34% 0.61   474 1.240 Bargain
Sagicor Financial Company Ltd SFC.WT.TO 78669Q 11 8 SGCFF SFC.TO   11.50 CAD 6.75 5-Dec-24 -4.75 29.35 SFC.WT.TO 4.98 1 22.14% 0.23   1476 0.480 Bargain
Sandstorm Gold Ltd. SSL.WT.TO 80013R 11 5 SAND SSL.TO   4.00 USD 9.87 3-Nov-20 5.87 2.18 SSL.WT.TO -1.34 1 42.15% 4.53   4 5.870 Undervalued
Sherritt International Corp S.WT.TO 823901 13 7 SHERF S.TO   1.95 CAD 0.245 26-Jan-21 -1.71 49.00 S.WT.TO 1.71 1 95.97% 0.005   87 0.000 Very Overvalued
Spark Power Corp SPG.WT.TO 84651C 11 7 SKPGF SPG.TO   3.45 CAD 1.39 31-Aug-23 -2.06 16.35 SPG.WT.TO 2.15 1 58.97% 0.085   1022 0.240 Bargain
Sprott Resource Holdings SRHI.WT.TO 85209D 11 9 SRHIF SRHI.TO   6.66 CAD 0.22 9-Feb-22 -6.44 2.20 SRHI.WT.TO 6.45 20 81.52% 0.005 11.66/30 days 460 0.000 Very Overvalued
Stagezero Life Sciences  SZLS,WT,TO 852540 11 1 GNWSF SZLS.TO   0.72 CAD 0.75 29-Jun-23 0.03 1.34 SZLS,WT,TO 0.04 8 99.37% 0.07   960 0.060 Overvalued
Subversive Capital Acquisition Corp SVC.WT.U.NE 864296 11 6 SBVCF SVC.U.NE   11.50 USD 9.9 26-Aug-24 -1.60 19.80 SVC.WT.U.NE 2.10 1 5.54% 0.5   1377 0.650 Undervalued
Sugarbud Craft SUGR.WT.VN 865001 13 5 RLLRF SUGR.VN   0.10 CAD 0.03 12-Sep-23 -0.07 3.00 SUGR.WT.VN 0.08 1 134.03% 0.01   1033 0.020 Bargain
Tetra Bio-Pharma Inc TBP.WT.A.TO 88166Y 12 6 TBPMF  TBP.TO   0.40 CAD 0.16 12-Jul-22 -0.24 2.29 TBP.WT.A.TO 0.31 1 109.64% 0.07   613 0.050 Overvalued
Tetra Bio-Pharma Inc TBP.WT.B.TO 88166Y 13 4 TBPMF  TBP.TO   0.75 CAD 0.16 13-Feb-23 -0.59 3.20 TBP.WT.B.TO 0.64 1 109.64% 0.05   824 0.050 Fair Market Value
Tetra Bio-Pharma Inc TBP.WT.TO 88166Y 11 8 TBPMF  TBP.TO   1.30 CAD 0.16 5-Mar-21 -1.14 8.00 TBP.WT.TO 1.16 1 109.64% 0.02   126 0.000 Very Overvalued
The Green Organic Dutchman Hldgs Ltd TGOD.WT-R.TO 393210 21 6 TGODF TGOD.TO   0.50 CAD 0.215 12-Jun-24 -0.29 7.17 TGOD.WR.TO 0.32 1 92.19% 0.03   1303 0.100 Bargain
The Green Organic Dutchman Hldgs Ltd TGOD.WT-S.TO 393210 18 2 TGODF TGOD.TO   1.00 CAD 0.215 13-Dec-22 -0.79 10.75 TGOD.WS.TO 0.81 1 92.19% 0.02   764 0.040 Bargain
The Green Organic Dutchman Hldgs Ltd TGOD.WT.TO 393210 12 5 TGODF TGOD.TO   3.00 CAD 0.215 28-Feb-21 -2.79 10.75 TGOD.WT.TO 2.81 1 92.19% 0.02   119 0.000 Very Overvalued
Theralase Technologies Inc TLT.WT.VN 88337V 13 4 TLTFF TLT.VN   0.35 CAD 0.13 22-Aug-24 -0.22 2.00 TLT.WT.VN 0.29 1 53.69% 0.065   1373 0.020 Very Overvalued
Titan Medical TMD.WT.F.TO   TITXF TMD.TO   48.00 CAD 0.96 16-Nov-20 -47.04 192.00 TMD.WT.F.TO 47.05 1 55.20% 0.005   17 0.000 Very Overvalued
Titan Medical TMD.WT.G.TO 88830X 22 3 TITXF TMD.TO   30.00 CAD 0.96 12-Feb-21 -29.04 192.00 TMD.WT.G.TO 29.05 1 55.20% 0.005   103 0.000 Very Overvalued
Titan Medical TMD.WT.H.TO 88830X 23 1 TITXF TMD.TO   36.00 CAD 0.96 31-Mar-21 -35.04 192.00 TMD.WT.H.TO 35.05 1 55.20% 0.005   152 0.000 Very Overvalued
Titan Medical TMD.WT.I.TO   TITXF TMD.TO   22.50 CAD 0.96 20-Sep-21 -21.54 192.00 TMD.WT.I.TO 21.55 1 55.20% 0.005   321 0.000 Very Overvalued
Transcanna Holdings Inc TCAN.WT.CN 89356V 12 0 TCNAF TCAN.CN   3.00 CAD 0.73 4-Apr-22 -2.27 18.25 TCAN.WT.CN 2.31 1 84.22% 0.04   515 0.060 Undervalued
Trilogy International Partners TRL.WT.TO 89621T 11 6 TLLYF TRL.TO   11.50 CAD 1.15 7-Feb-22 -10.35 57.50 TRL.WT.TO 10.37 1 54.02% 0.02   458 0.000 Very Overvalued
Trulieve Cannabis Corp TRUL.WT.CN 89788C 11 2 TCNNF TRUL.CN   17.75 CAD 30 18-Jun-22 12.25 2.07 TRUL.WT.CN 2.25 1 43.95% 14.5   589 14.510 Fair Market Value
Uranium Royalty Corp URC.WT.VN 91702V 11 9 URCCF URC.VN   2.00 CAD 1.15 6-Dec-24 -0.85 4.60 URC.WT.VN 1.10 1 42.93% 0.25   1477 0.260 Fair Market Value
Valens Company Inc (The) VLNS.WT.TO 91914P 12 4 VLNCF VLNS.TO   4.00 CAD 1.46 9-Apr-21 -2.54 13.90 VLNS.WT.TO 2.65 1 71.76% 0.105   160 0.010 Very Overvalued
Valeo Pharma Inc VPH.WT-A.CN 91915B 11 6 VPHIF VPH.CN   1.50 CAD 0.91 10-Sep-22 -0.59 3.14 VPH.WT.A.CN 0.88 1 54.33% 0.29   671 0.150 Overvalued
Valeo Pharma Inc VPH.WT.CN 91915B 11 6 VPHIF VPH.CN   0.60 CAD 0.91 25-Jul-22 0.31 1.82 VPH.WT.CN 0.19 1 54.33% 0.5 1.10/20 days 626 0.430 Overvalued
Vsblty Groupe Technologies Corp VSBY.WT.CN 91834N 14 2 VSBGF VSBY.CN   0.17 CAD 0.15 28-Aug-23 -0.02 3.00 VSBY.WT.CN 0.07 1 123.75% 0.05   1019 0.110 Bargain
Wayland Group WAYL.WT.CN 566724 15 9 MRRCF WAYL   2.15 CAD 0.74 31-Oct-21 -1.41 2.85 WAYL.WT.CN 1.67 1 109.94% 0.26   362 0.120 Very Overvalued
WeedMD Inc WMD.WT.VN 948525 13 4 WDDMF WMD.VN   1.80 CAD 0.25 25-Sep-22 -1.55 12.50 WMD.WT.VN 1.57 1 72.73% 0.02   686 0.010 Very Overvalued
Westleaf Inc WL.WT.VN 960583  13 8   WL.VN   1.65 CAD 0.11 10-May-22 -1.54 7.33 WL.WT.VN 1.56 1 129.21% 0.015   551 0.010 Overvalued
Willow Biosciences Inc WLLW.WT.TO 97111B 11 5   WLLW.TO   0.85 CAD 0.55 28-Oct-22 -0.30 5.50 WLLW.WT.TO 0.40 1 62.23% 0.1   719 0.130 Undervalued
Yellow Pages Limited Y.WT.TO 98552P 11 8 YLWDF Y.TO YLWWF 28.16 CAD 12.23 20-Dec-22 -15.93 22.65 Y.WT.TO 16.47 1 33.91% 0.54   771 0.270 Very Overvalued
Zenabis Global Inc ZENA.WT.VN 98936N 11 0 ZBISF ZENA.TO   1.98 CAD 0.055 17-Apr-22 -1.93 2.75 ZENA.WT.TO 1.95 1 95.97% 0.02   528 0.000 Very Overvalued


     


© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




  If you like this site and want to keep it free please donate:

Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]