Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

Warrant Values for the week of October 24th, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium Copper ~ Crude Oil ~ Brent Oil USD/CAD (updated)                                       

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.
Check out Canadian Warrants Kiva Page

Your Ad Here

 


 
 
PDF download of Warrants                                  
Company Name Canadian   Yahoo   Yahoo         Stocks in          1 Month    
(click on the company name for  Insider   U. S. Company News U. S. Exercise Exercise  Price Expiration the money   Canadian Wts Historic   Fair  
number of warrants trading, Latest Warrant Symbol Cdn Stock Symbol Price Price     of   Date (Intrinsic Leverage Warrant per Volatility Warrant Market Comments
company website and warrant PRs.) Activity CUSIP NO Stock Symbol Warrant US$ Cdn$ Common   Value)   Symbol Share Annualized Price Value  
Aberdeen International Inc news/charts 003069 11 9   T.AAB AABVF.pk   $1.00 0.15 6-Jun-12 -0.85 3.75 AAB.WT 1 185.0% 0.04 $0.13 Bargain
Acuity Small Cap news/charts 00509R 10 6   T.ASF     $12.00 2.2 15-Jan-10 -9.80 220.00 ASF.WT  1 189.2% 0.01 $0.98 Bargain
Added Capital news/charts 00652R 11 9   V.LS     $0.52 0.09 29-Nov-09 -0.43 nt LS.WT 2 225.9% nt $0.02 Not Trading
Ainsworth Lumber news/charts C01023 10 7 ANWLF.PK T.ANS     $0.00 0.95 29-Jun-13 0.95 0.22 ANS.WT 12.5 162.9% 0.35 $0.08 Very Overvalued
Atlas Minerals news/charts 049372 11 3   V.AMR     $1.00 0.04 28-Dec-09 -0.96 4.00 AMR.WT 1 352.9% 0.01 $0.03 Bargain
Atlas Minerals Inc  news/charts 049372 12 1   V.AMR   0.35 $0.41 0.04 31-Dec-09 -0.37 8.00 AMR.WT.A 1 352.9% 0.005 $0.03 Bargain
Avnel Gold Mining news/charts G0683R 12 3   T.AVK     $1.06 0.14 30-Jun-10 -0.92 28.00 AVK.WT  1 249.6% 0.005 $0.11 Bargain
Baffinland Iron Mns Corp news/charts 056620 11 5 BIMGF.PK T.BIM BFIRF.pk   $5.50 0.5 31-Jan-12 -5.00 2.94 BIM.WT  1 102.9% 0.17 $0.12 Overvalued
Baja Mining Corp news/charts 05709R 11 1 BAJFF.pk T.BAJ BJMGF.pk   $1.15 0.36 19-Apr-09 -0.79 9.00 BAJ.WT  1 110.9% 0.04 $0.02 Very Overvalued
Bankers Petroleum news/charts 066286 11 3 BNKFF.pk T.BNK     $2.49 1.06 10-Nov-09 -1.43 3.53 BNK.WT  1 211.6% 0.3 $0.65 Bargain
Bankers Petroleum news/charts 066286 12 1 BNKFF.pk T.BNK     $2.37 1.06 1-Mar-12 -1.31 1.41 BNK.WT.A  1 211.6% 0.75 $0.99 Undervalued
Banro Corp news/charts 066800 11 1 BAA T.BAA BAA.WS 2.2 $0.45 1.3 17-Sep-11 0.85 1.44 BAA.WT 1 194.7% 0.9 $1.24 Undervalued
Bear Creek Mining news/charts 07380N 14 6 BCEKF.pk V.BCM     $10.50 0.75 1-Aug-09 -9.75 6.82 BCM.WT 1 150.4% 0.11 $0.03 Very Overvalued
Bear Creek Mining news/charts 07380N 15 3 BCEKF.pk V.BCM     $6.25 0.75 15-Sep-09 -5.50 13.64 BCM.WT.A 1 150.4% 0.055 $0.09 Bargain
Bioniche Life Sciences Inc  news/charts 09063P 12 5 BNHLF.pk T.BNC     $1.40 0.42 13-Mar-09 -0.98 3.00 BNC.WT  1 91.5% 0.14 $0.00 Very Overvalued
Blue Sky Uranium news/charts 096049 11 9 BKUCF.pk V.BSK     $1.30 0.035 23-Mar-09 -1.27 7.00 BSK.WT  1 331.9% 0.005 $0.01 Undervalued
Breakwater Resources news/charts 106902 15 8 BWLRF.ob T.BWR BWLWF.pk   $1.00 0.095 28-Jan-09 -0.91 19.00 BWR.WT  1 172.8% 0.005 $0.00 Very Overvalued
C M P Gold Trust news/charts 125886 11 9   T.CMP     $12.00 4.3 25-Jan-11 -7.70 14.33 CMP.WT.A 1 122.8% 0.3 $2.05 Bargain
C M P Gold Trust news/charts 125886 11 9   T.CMP     $15.00 4.3 25-Jan-13 -10.70 nt CMP.WT.B 1 122.8% 0 $2.90 Not Trading
CA Bancorp Canadian Realty Finance Corp news/charts 12467Q 11 1   T.RF-UN     $23.75 8.5 30-Sep-11 -15.25 425.00 RF.WT 1 78.1% 0.02 $2.43 Bargain
Calstar Oil & Gas Ltd news/charts 13135U 11 2 CLGSF.pk C.CALS     $0.25 0.21 30-Apr-08 -0.04 5.25 CALS.W 1 5.0% 0.04 $0.00 Very Overvalued
Canadian Income Mgmt Tr news/charts 13607T 11 4   T.CNM-UN     $2.60 0.19 28-Feb-12 -2.41 12.67 CNM.WT  1 297.8% 0.015 $0.19 Bargain
Caspian Energy news/charts 147664 11 4 CEKFF.pk T.CEK     $0.45 0.07 28-May-11 -0.38 1.17 CEK.WT 1 211.7% 0.06 $0.06 Fair Market Value
CC&L Global Financials Fund II  news/charts 20823Y 11 6   T.GFT.UN     $8.20 4.09 5-Jul-10 -4.11 163.60 GFT.WT 1 208.8% 0.025 $3.17 Bargain
Central Sun Mining news/charts 379462 11 2 GLE T.CSM SMCCW.pk   $8.75 0.15 26-Nov-08 -8.60 30.00 CSM.WT  1 204.5% 0.005 $0.00 Very Overvalued
Ceres Global Ag Corp news/charts 156770 11 7   T.CRP CGLGF.pk   $13.50 3.15 21-Dec-10 -10.35 57.27 CRP.WT 1 162.6% 0.055 $1.86 Bargain
Challenger Energy Corp news/charts 15758N 12 7 CHQ V.CHQ     $4.40 1.51 6-Mar-10 -2.89 4.44 CHQ.WT 1 197.8% 0.34 $0.94 Bargain
Challenger Energy Corp news/charts NO2783 66 4 CHQ V.CHQ     $3.50 1.51 1-Nov-09 -1.99 7.55 CHQ.WT.B 1 197.8% 0.2 $0.85 Bargain
Chesapeake Gold news/charts 165184 11 0 CHPGF.pk V.CKG CEPKE   $8.00 2.33 23-Feb-12 -5.67 3.11 CKG.WT  1 180.5% 0.75 $1.96 Bargain
Claude Resources news/charts 182873 14 1 CGR T.CRJ     $1.60 0.3 22-May-13 -1.30 1.88 CRJ.WT 1 106.7% 0.16 $0.16 Fair Market Value
Coalcorp Mining news/charts 190135 11 1 CCJMF.pk T.CCJ COALF.pk   $5.60 0.94 8-Feb-11 -4.66 94.00 CCJ.WT  1 178.2% 0.01 $0.61 Bargain
Coalcorp Mining news/charts 190135 13 7 CCJMF.pk T.CCJ     $8.40 0.94 17-Aug-11 -7.46 94.00 CCJ.WT.A  1 178.2% 0.01 $0.64 Bargain
Coalcorp Mining news/charts 190135 16 0 CCJMF.pk T.CCJ     $2.50 0.94 5-Jun-13 -1.56 15.67 CCJ.WT.B 1 178.2% 0.06 $0.87 Bargain
Colossus Minerals news/charts 19681L 20 8 COLUF T.CSI     $2.00 0.74 13-Feb-11 -1.26 3.61 CSI.WT 1 120.1% 0.205 $0.35 Bargain
Copernican British Banks Fund news/charts 21727V 11 7   T.CBB-UN     $10.00 1.23 14-Jun-10 -8.77 123.00 CBB.WT  1 204.4% 0.01 $0.71 Bargain
Copernican Int'l Premium Div Fund  news/charts 21727U 11 9   T.CPM.UN     $7.65 3 29-May-09 -4.65 120.00 CPM.WT 1 156.6% 0.025 $0.72 Bargain
Copernican Int'l Premium Div Fund  news/charts 21727U 12 7   T.CPM.UN     $7.75 3 31-May-10 -4.75 42.86 CPM.WT.A 1 156.6% 0.07 $1.61 Bargain
Copernican World Banks Inc. and Growth Tr news/charts 21727P 11 0   T.CBK.UN     $5.35 2.27 30-Jun-09 -3.08 113.50 CBK.WT 1 181.4% 0.02 $0.85 Bargain
Copernican World Banks Inc. and Growth Tr news/charts 21727P 12 8   T.CBK.UN     $5.45 2.27 30-Jun-10 -3.18 45.40 CBK.WT.A 1 181.4% 0.05 $1.51 Bargain
Copernican World Financial news/charts 21727N 11 5   T.CIW.UN     $7.57 4 31-Aug-09 -3.57 133.33 CIW.WT 1 129.0% 0.03 $1.20 Bargain
Copernican World Financial news/charts 21727N 12 3   T.CIW.UN     $7.65 4 31-Aug-10 -3.65 133.33 CIW.WT.A 1 129.0% 0.03 $2.07 Bargain
Copper Mesa Mining Corp news/charts 21750W 12 3 CMMVF.pk T.CUX     $0.65 0.05 22-Jun-09 -0.60 5.00 CUX.WT.A  1 264.5% 0.01 $0.02 Bargain
Copper Mesa Mining Corp. news/charts 21750W 11 5 CMMVF.pk T.CUX     $2.50 0.05 21-Nov-10 -2.45 3.33 CUX.WT  1 264.5% 0.015 $0.04 Bargain
Copper Mountain news/charts 2175OU 12 7   V.CUM     $2.50 0.83 30-Jun-09 -1.67 9.22 CUM.WT 1 106.0% 0.09 $0.07 Overvalued
Coxe Commodity Strategy Fund news/charts 22405X 11 0 CXCMF.pk T.COX.UN     $11.25 5.2 31-May-11 -6.05 24.76 COX.WT 1 156.3% 0.21 $3.76 Bargain
Creston Moly news/charts 22626N 11 5 CMSJF.pk V.CMS     $0.90 0.19 9-May-10 -0.71 3.80 CMS.WT 1 83.9% 0.05 $0.01 Very Overvalued
Crosshair Exploration & Mining news/charts 22763R 11 9 CXZ V.CXX     $1.80 0.125 5-Oct-09 -1.68 12.50 CXX.WT 1 260.5% 0.01 $0.06 Bargain
D P F India Opportunities Fund news/charts 26138Y 11 3   T.DPF     $12.50 2.6 13-Aug-10 -9.90 65.00 DPF.WT  1 104.3% 0.04 $0.50 Bargain
Davie Yards news/charts 238681 11 8   T.DAV     $2.00 0.105 20-Feb-10 -1.90 10.50 DAV.WT 1 171.6% 0.01 $0.02 Bargain
Denison Mines  (2) news/charts 248356 11 5 DNN T.DML DNMSF.pk   $15.00 4.49 24-Nov-09 -10.51 11.23 DML.WT  2.88 119.7% 0.4 $0.89 Bargain
Denison Mines  (2) news/charts 248356 12 3 DNN T.DML DNSNF.pk   $30.00 4.49 1-Mar-11 -25.51 17.96 DML.WT.A  2.88 119.7% 0.25 $1.39 Bargain
Dioro Exploration news/charts Q3190V 21 4 DIORF.pk T.DIO     $2.08 0.36 30-Oct-09 -1.72 1.44 DIO.WT 1 259.2% 0.25 $0.22 Fair Market Value
Distinction Group news/charts 254742 11 7   T.GD     $2.10 2.09 30-Sep-09 -0.01 5.73 GD.WT 1 152.4% 0.365 $1.17 Bargain
Dundee Precious Metals news/charts 265269 12 6 DPMLF.pk T.DPM DNPMF.pk   $15.00 2.75 29-Jun-12 -12.25 7.86 DPM.WT  1 85.7% 0.35 $0.77 Bargain
Dynamite Resources news/charts 26806Q 11 1 DNRSF.pk V.DNR     $1.00 0.06 17-Aug-09 -0.94 1.33 DNR.WT  1 186.0% 0.045 $0.01 Very Overvalued
EarthFirst news/charts 27032L 11 6   T.EF ERFTF.pk   $2.60 0.08 11-Dec-09 -2.52 16.00 EF.WT 1 232.9% 0.005 $0.03 Bargain
Eastern Platinum Limited news/charts 276855 12 9 ELRFF.pk T.ELR EPLUF.pk   $1.80 0.41 28-Mar-09 -1.39 16.40 ELR.WT.A  1 286.3% 0.025 $0.17 Bargain
Endeavour Mining Cap news/charts G3040R 12 5 EDVMF.pk T.EDV EDVWF.pk   $5.50 3.31 10-Nov-08 -2.19 66.20 EDV.WT  1 112.8% 0.05 $0.04 Overvalued
Envoy Communs Group Inc news/charts 29413B 11 3 ECGI T.ECG     $9.00 1.1 20-Feb-09 -7.90 44.00 ECG.WT  5 144.8% 0.005 $0.00 Very Overvalued
Erdene Gold news/charts 29480Q 11 8 ERDGF.pk T.ERD     $1.60 0.27 15-Jun-09 -1.33 3.18 ERD.WT  1 190.5% 0.085 $0.06 Overvalued
Etruscan Resources news/charts 29786L 14 4 ETRUF.pk T.EET ETUCF.pk   $4.00 0.51 2-Nov-10 -3.49 17.00 EET.WT 1 193.1% 0.03 $0.32 Bargain
Etruscan Resources news/charts 29786L 16 9 ETRUF.pk T.EET     $1.85 0.51 6-Aug-11 -1.34 8.50 EET.WT.A 1 193.1% 0.06 $0.42 Bargain
European Premium Dividend news/charts 29879E 11 4   T.EPD.UN     $10.00 4.02 12-Nov-10 -5.98 201.00 EPD.WT 1 119.0% 0.02 $1.79 Bargain
Faircourt Gold Income news/charts 30376T 11 7   T.FGX FRCRF.pk   $10.00 4.11 31-May-10 -5.89 15.22 FGX.WT 1 184.7% 0.27 $2.70 Bargain
Faircourt Gold Income news/charts 30376T 11 7   T.FGX FRCRF.pk   $10.00 4.11 30-Oct-09 -5.89 15.22 FGX.WT 1 184.7% 0.27 $2.07 Bargain
First Majestic Silver Corp news/charts 32076V 11 1 FRMSF.pk T.FR FMJSF.pk   $6.50 0.99 10-Nov-08 -5.51 49.50 FR.WT  1 124.0% 0.02 $0.00 Very Overvalued
First Majestic Silver Corp news/charts 32076V 12 9 FRMSF.pk T.FR     $7.00 0.99 25-Mar-10 -6.01 7.07 FR.WT.A 1 124.0% 0.14 $0.16 Undervalued
Focused Global Trends Fund news/charts 34416R 11 5   T.FTF     $10.25 4.34 30-Jul-10 -5.91 173.60 FTF.WT  1 155.1% 0.025 $2.51 Bargain
Focused Global Trends Fund news/charts 34416R 11 5   T.FTF     $10.25 4.34 30-Jan-09 -5.91 173.60 FTF.WT  1 155.1% 0.025 $0.46 Bargain
Fortress Energy Inc news/charts 34958M 11 0 FEIFF.pk T.FEI     $2.00 0.38 20-Jun-11 -1.62 5.85 FEI.WT 1 257.6% 0.065 $0.35 Bargain
Fortune Minerals news/charts 34967D 13 5 FTMDF.pk T.FT     $3.75 0.45 26-Jul-09 -3.30 45.00 FT.WT  1 155.0% 0.01 $0.04 Bargain
Fralex Therapeutics Inc news/charts 49381E 11 3  FRLXF.pk T.FXI     $4.00 0.04 14-Feb-09 -3.96 0.40 FXI.WT  1 1015.1% 0.1 $0.04 Very Overvalued
Franco-Nevada news/charts 351858 11 3 GVCM.pk T.FNV     $32.00 12.95 13-Mar-12 -19.05 7.66 FNV.WT 1 133.3% 1.69 $8.99 Bargain
Front Street Resource Perf. Fund news/charts 35902M 11 4   T.FRE     $11.00 3.06 9-Nov-09 -7.94 40.80 FRE.WT 1 223.7% 0.075 $1.78 Bargain
Georox Resources news/charts 373627 11 6 GXRFF.pk V.GXR     $0.75 0.04 17-Nov-08 -0.71 0.80 GXR.WT  1 152.1% 0.05 $0.00 Very Overvalued
Geovic Mining Corp news/charts 373686 12 0 GVCM.pk T.GMC GVCMW.pk   $2.75 0.78 3-Nov-11 -1.97 15.60 GMC.WT  1 99.9% 0.05 $0.31 Bargain
Geovic Mining Corp news/charts U37397 11 1 GVCM.pk T.GMC GVICW.pk   $3.00 0.78 6-Mar-12 -2.22 8.21 GMC.WT.A  1 99.9% 0.095 $0.33 Bargain
Geovic Mining Corp news/charts 377903 14 1 GVCM.pk T.GMC     $5.00 0.78 27-Apr-12 -4.22 39.00 GMC.WT.B  1 99.9% 0.02 $0.27 Bargain
Global Agribusiness Trust news/charts 37949D 11 5   T.AGB.UN GBAGF.pk   $10.00 3.99 30-Nov-10 -6.01 53.20 AGB.WT 1 139.8% 0.075 $2.23 Bargain
Global Banks Premium Income Trust  news/charts 37945D 11 9   T.GBP.UN     $5.95 3.05 31-Jul-09 -2.90 30.50 GBP.WT 1 257.2% 0.1 $2.03 Bargain
Global Banks Premium Income Trust  news/charts 37945D 12 7   T.GBP.UN     $6.05 3.05 31-Jul-10 -3.00 40.67 GBP.WT.A 1 257.2% 0.075 $2.71 Bargain
Global Uranium news/charts 379462 11 2 GURAF.pk T.GUR     $10.25 1.27 30-Jun-10 -8.98 14.11 GUR.WT  1 154.5% 0.09 $0.43 Bargain
Gold Point Energy Corp news/charts 380956 17 7 GPEGF.pk V.GPE     $0.50 0.02 29-Dec-08 -0.48 4.00 GPE.WT  1 282.4% 0.005 $0.00 Very Overvalued
Goldcorp news/charts 390124 11 3 GG T.G GG-WT   $45.75 22 9-Jun-11 -23.75 3.93 G.WT.G  1 149.2% 5.6 $15.48 Bargain
Golden Predator news/charts 38116H 12 9 GPDRF.pk T.GP     $3.35 0.19 15-Aug-11 -3.16 1.00 GP.WT 1 199.0% 0.19 $0.13 Overvalued
Great Basin news/charts 45107L 11 8 GBN T.GBG GBNAF.pk   $3.50 1.09 17-Apr-09 -2.41 15.57 GBG.WT  1 218.0% 0.07 $0.35 Bargain
High Desert Gold Corp news/charts 42965Y 11 8 HDGCF.pk T.HDG     $0.65 0.185 17-Oct-09 -0.47 18.50 HDG.WT 1 169.5% 0.01 $0.07 Bargain
High River Gold Mines news/charts 42979J 15 6 HRIVF.pk T.HRG     $4.00 0.135 8-Nov-10 -3.87 6.75 HRG.WT 1 230.1% 0.02 $0.09 Bargain
Hudbay news/charts 443628 12 8 HBMFF.pk T.HBM     $24.64 4.7 26-Jan-09 -19.94 783.33 HBM.WT 0.6 87.6% 0.01 $0.00 Very Overvalued
I C S Copper Systems Ltd news/charts 449664 11 9   V.ICX     $1.30 0.12 4-May-09 -1.18 12.00 ICX.WT  1 223.6% 0.01 $0.02 Bargain
I M A Exploration news/charts 449664 30 9 IMR V.IMR     $3.45 0.3 14-Sep-09 -3.15 12.00 IMR.WT  1 98.9% 0.025 $0.00 Very Overvalued
I M A Exploration news/charts 450913 11 6 IMR V.IMR     $3.80 0.3 21-Mar-10 -3.50 30.00 IMR.WT.A  1 98.9% 0.01 $0.01 Overvalued
International Nickel news/charts 465790 11 1   T.INV     $2.25 0.115 18-Nov-08 -2.14 2.56 INV.WT  1 231.7% 0.045 $0.00 Very Overvalued
Int'l Fin. Income and Growth Trust news/charts 45951C 11 5   T.FIT.UN     $7.15 2.76 29-Apr-09 -4.39 184.00 FIT.WT 1 150.3% 0.015 $0.51 Bargain
Int'l Fin. Income and Growth Trust news/charts 45951C 12 3   T.FIT.UN     $7.25 2.76 30-Apr-10 -4.49 69.00 FIT.WT.A 1 150.3% 0.04 $1.34 Bargain
Ivanhoe Energy news/charts G5221G 11 7 IVAN.pk T.IE IVNWF.pk   $2.93 1.21 15-May-11 -1.72 4.03 IE.WT  1 109.4% 0.3 $0.57 Bargain
Ivory Energy news/charts 46589L 11 3 IVVFF.pk V.IV IVYEF.pk   $1.00 0.17 18-Jul-12 -0.83 1.13 IV.WT  1 162.1% 0.15 $0.13 Overvalued
Katanga Mining news/charts 49373T 12 8 KATFF.pk T.KAT KATGF.pk   $8.50 1.6 20-Nov-11 -6.90 4.57 KAT.WT  1 296.7% 0.35 $1.57 Bargain
Kinross news/charts 496902 17 2   T.K     $32.00 11.33 3-Sep-13 -20.67 8.39 K.WT.C  1 160.2% 1.35 $10.07 Bargain
Kinross  (3) news/charts 51818R 11 3 KGC T.K KGCAF.pk   $22.49 11.33 7-Sep-11 -11.16 5.60 K.WT.B  2.24871 160.2% 0.9 $3.92 Bargain
Labrador Iron Mines news/charts 505435 11 5 LIMHF.pk T.LIR     $5.00 1.73 3-Dec-09 -3.27 14.42 LIR.WT 1 280.2% 0.12 $1.36 Bargain
Lateegra news/charts 59318A 11 8 LRGFF.pk V.LRG     $1.50 0.04 1-Dec-08 -1.46 4.00 LRG.WT  1 160.5% 0.01 $0.00 Very Overvalued
M D N Inc news/charts 31943B 12 6 MDNNF.pk T.MDN     $1.00 0.55 14-Jan-09 -0.45 5.50 MDN.WT  1 90.9% 0.1 $0.02 Very Overvalued
Marathon PGM news/charts 565851 14 4 MRPGF T.MAR     $6.00 0.44 17-Apr-10 -5.56 14.67 MAR.WT 1 161.0% 0.03 $0.11 Bargain
Markland AGF Precious Metals news/charts 570655 11 8   T.MPM     $10.25 4.36 10-Jul-10 -5.89 58.13 MPM.WT  1 105.0% 0.075 $1.43 Bargain
Mega Uranium news/charts 58516W 11 2 MGAFF.pk T.MGA MEGUF.pk   $6.00 0.91 12-Feb-12 -5.09 5.35 MGA.WT  1 131.5% 0.17 $0.48 Bargain
Mega Uranium news/charts 58516W 12 0 MGAFF.pk T.MGA     $7.00 0.91 6-Jun-12 -6.09 6.07 MGA.WT.A  1 131.5% 0.15 $0.50 Bargain
Melco China Resorts news/charts 58546Q 11 9   V.MCG     $4.00 0.35 27-May-10 -3.65 23.33 MCG.WT 1 143.2% 0.015 $0.07 Bargain
Mercator Minerals Ltd news/charts 587582 11 5 MLKKF.pk T.ML MRCMF.pk   $4.00 1.95 16-Feb-12 -2.05 2.17 ML.WT  1 189.5% 0.9 $1.74 Bargain
Metallic Ventures Gold news/charts 591253 12 5 MTLVF.pk T.MVG     $10.00 0.265 17-Mar-09 -9.74 53.00 MVG.WT  1 194.2% 0.005 $0.00 Very Overvalued
Metanor Resources news/charts 59138Q 13 7 MEAOF.pk V.MTO     $1.00 0.365 15-May-12 -0.64 1.97 MTO.WT 1 97.7% 0.185 $0.18 Fair Market Value
Metrobridge Networks  news/charts 59165A 11 2   V.MEB     $0.65 0.03 26-Jul-09 -0.62 0.30 MEB.WT  1 312.0% 0.1 $0.01 Very Overvalued
Mines Management (1) news/charts 603432 11 3 MGN T.MGT   $5.75 $7.35 1.03 20-Apr-12 -6.32 6.87 MGT.WT.U  1 189.1% 0.15 $0.86 Bargain
New Gold Inc. news/charts 644535 12 2 NGD T.NGD NGDAF   $15.00 1.37 28-Jun-17 -13.63 5.83 NGD.WT.A  1 168.6% 0.235 $1.33 Bargain
New Gold Inc. news/charts 644535 13 0 NGD T.NGD     $15.00 1.37 3-Apr-12 -13.63 5.48 NGD.WT.B  10 168.6% 0.025 $0.10 Bargain