Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
Warrant Values for Companies for the week of October 23rd, 2009
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
Small Pop Up Calculator
Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively.
Chat Forums
If you find this site informative please donate to keep this site free by going here as every donation helps us keep up with hosting costs. Thanks to all that have donated!
Click here to email this page to a friend.
Click here to bookmark this site!
You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted. Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Check out Canadian Warrants Kiva Page
(please visit our sponsors as money is donated to help Kiva
Canadian Warrants has now helped out 32 businesses thanks to all of you!
| PDF download of Warrants | ||||||||||||||||||
| Company Name | Company | Yahoo | Canadian | Yahoo | Approx | Stocks in | 1 Month | |||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| Aberdeen International Inc | news/charts | 003069 11 9 | AABVF.pk | T.AAB | ADNLF.pk | $1.00 | 0.385 | 6-Jun-12 | 943 | -0.62 | 3.50 | AAB.WT | 1 | 90.7% | 0.11 | $0.13 | Undervalued | |
| Acuity Small Cap | news/charts | 00509R 10 6 | T.ASF | $12.00 | 4.01 | 15-Jan-10 | 82 | -7.99 | 802.00 | ASF.WT | 1 | 37.7% | 0.005 | $0.00 | Very Overvalued | |||
| Agnico-Eagle | news/charts | 008474 14 0 | AEM | T.AEM | $47.25 | $49.03 | 72.1 | 2-Dec-13 | 1479 | 23.07 | 2.25 | AEM.WT.U | 1 | 30.4% | 31.99 | $35.06 | Undervalued | |
| Air Canada | news/charts | 008911 13 3 | T.AC | $2.20 | 1.4 | 27-Oct-12 | 1084 | -0.80 | nt | AC.WT | 1 | 79.2% | nt | $0.61 | Not Trading | |||
| Atlas Minerals | news/charts | 049372 11 3 | V.AMR | $1.00 | 0.03 | 28-Dec-09 | 65 | -0.97 | 3.00 | AMR.WT | 1 | 301.1% | 0.01 | $0.00 | Very Overvalued | |||
| Atlas Minerals Inc | news/charts | 049372 12 1 | V.AMR | $0.35 | $0.36 | 0.03 | 31-Dec-09 | 68 | -0.33 | 6.00 | AMR.WT.A | 1 | 301.1% | 0.005 | $0.00 | Very Overvalued | ||
| Avnel Gold Mining | news/charts | G0683R 12 3 | T.AVK | $1.06 | 0.15 | 30-Jun-10 | 247 | -0.91 | 6.00 | AVK.WT | 1 | 325.6% | 0.025 | $0.09 | Bargain | |||
| Baffinland Iron Mns Corp | news/charts | 056620 11 5 | BIMGF.PK | T.BIM | BFIRF.pk | $5.50 | 0.61 | 31-Jan-12 | 818 | -4.89 | 8.71 | BIM.WT | 1 | 104.3% | 0.07 | $0.09 | Undervalued | |
| Bankers Petroleum | news/charts | 066286 13 9 | BNKJF.pk | T.BNK | BNKWF.pk | $2.49 | 4.84 | 10-Nov-09 | 17 | 2.35 | 2.02 | BNK.WT | 1 | 54.2% | 2.4 | $2.36 | Fair Market Value | |
| Bankers Petroleum | news/charts | 066286 14 7 | BNKJF.pk | T.BNK | BAPKF.PK | $2.37 | 4.84 | 1-Mar-12 | 848 | 2.47 | 1.70 | BNK.WT.A | 1 | 54.2% | 2.85 | $2.94 | Fair Market Value | |
| Banro Corp | news/charts | 066800 11 1 | BAA | T.BAA | BAA.WS | $2.20 | $2.28 | 2.66 | 17-Sep-11 | 684 | 0.38 | 2.42 | BAA.WT | 1 | 75.7% | 1.1 | $1.26 | Undervalued |
| Breakwater Resources | news/charts | 106902 16 6 | BWLRF.pk | T.BWR | $0.12 | 0.415 | 9-Apr-14 | 1606 | 0.30 | 1.41 | BWR.WT.A | 1 | 121.4% | 0.295 | $0.38 | Undervalued | ||
| Brick Group | news/charts | 107874 14 1 | T.BRK-UN | $1.00 | 1.66 | 27-May-14 | 1654 | 0.66 | 2.48 | BRK.WT | 1 | 32.8% | 0.67 | $0.92 | Undervalued | |||
| Bridgeport Ventures Inc | news/charts | 108404 11 2 | V.BPV | $0.50 | 1.5 | 9-Oct-14 | 1786 | 1.00 | 2.14 | BPV.WT | 1 | 50.0% | 0.7 | $1.15 | Bargain | |||
| C A Bancorp Cdn Rlty Fin Corp | news/charts | 12467Q 11 1 | T.RF-UN | $23.75 | 20.25 | 30-Sep-11 | 697 | -3.50 | 202.50 | RF.WT | 1 | 32.4% | 0.1 | $3.11 | Bargain | |||
| C C & L Global Fin Fund II | news/charts | 20823Y 11 6 | T.GFT.UN | $8.20 | 5.97 | 5-Jul-10 | 252 | -2.23 | 398.00 | GFT.WT | 1 | 14.1% | 0.015 | $0.00 | Very Overvalued | |||
| C M P Gold Trust | news/charts | 125886 11 9 | T.CMP | $12.00 | 9.06 | 25-Jan-11 | 452 | -2.94 | 8.24 | CMP.WT.A | 1 | 21.5% | 1.1 | $0.24 | Very Overvalued | |||
| C M P Gold Trust | news/charts | 125886 11 9 | T.CMP | $15.00 | 9.06 | 25-Jan-13 | 1172 | -5.94 | nt | CMP.WT.B | 1 | 21.5% | nt | $0.43 | Not Trading | |||
| Canadian Income Mgmt Tr | news/charts | 13607T 11 4 | CNDNF.pk | T.CNM-UN | $2.60 | 0.395 | 28-Feb-12 | 845 | -2.21 | 11.29 | CNM.WT | 1 | 347.4% | 0.035 | $0.39 | Bargain | ||
| Canadian Western Bank | news/charts | 136765 11 2 | CBWBF.pk | T.CWB | $14.00 | 22.7 | 2-Mar-14 | 1569 | 8.70 | 2.54 | CWB.WT | 1 | 32.4% | 8.95 | $12.25 | Undervalued | ||
| Caspian Energy | news/charts | 147664 11 4 | CEKFF.pk | T.CEK | $0.45 | 0.085 | 28-May-11 | 575 | -0.37 | 8.50 | CEK.WT | 1 | 172.1% | 0.01 | $0.04 | Bargain | ||
| Ceres Global Ag Corp | news/charts | 156770 11 7 | T.CRP | CGLGF.pk | $13.50 | 6.99 | 21-Dec-10 | 418 | -6.51 | 93.20 | CRP.WT | 1 | 45.7% | 0.075 | $0.25 | Bargain | ||
| Challenger Energy Corp | news/charts | 15758N 12 7 | CHQ | V.CHQ | $4.40 | 0.39 | 6-Mar-10 | 133 | -4.01 | 78.00 | CHQ.WT | 1 | 160.0% | 0.005 | $0.00 | Very Overvalued | ||
| Challenger Energy Corp | news/charts | NO2783 66 4 | CHQ | V.CHQ | $3.50 | 0.39 | 1-Nov-09 | 8 | -3.11 | 5.57 | CHQ.WT.B | 1 | 160.0% | 0.07 | $0.00 | Very Overvalued | ||
| Chesapeake Gold | news/charts | 165184 11 0 | CHPGF.pk | V.CKG | CEPKE | $8.00 | 4.2 | 23-Feb-12 | 840 | -3.80 | 2.47 | CKG.WT | 1 | 25.7% | 1.7 | $0.09 | Very Overvalued | |
| Claude Resources | news/charts | 182873 14 1 | CGR | T.CRJ | $1.60 | 0.86 | 22-May-13 | 1289 | -0.74 | 2.15 | CRJ.WT | 1 | 87.2% | 0.4 | $0.43 | Fair Market Value | ||
| Claymore Gold Bullion Trust | news/charts | 18385M 11 6 | T.CGL.UN | $10.00 | 9.75 | 28-Nov-09 | 35 | -0.25 | 102.63 | CGL.WT | 1 | 13.3% | 0.095 | $0.08 | Overvalued | |||
| Claymore Silver Bullion Trust | news/charts | 18387H 11 5 | T.SVR.UN | $10.00 | 10.82 | 15-Jan-10 | 82 | 0.82 | 13.04 | SVR.WT | 1 | 17.8% | 0.83 | $1.00 | Undervalued | |||
| Coalcorp Mining | news/charts | 190135 11 1 | CCJMF.pk | T.CCJ | COALF.pk | $5.60 | 0.285 | 8-Feb-11 | 465 | -5.32 | 57.00 | CCJ.WT | 1 | 45.6% | 0.005 | $0.00 | Very Overvalued | |
| Coalcorp Mining | news/charts | 190135 13 7 | CCJMF.pk | T.CCJ | $8.40 | 0.285 | 17-Aug-11 | 654 | -8.12 | 57.00 | CCJ.WT.A | 1 | 45.6% | 0.005 | $0.00 | Very Overvalued | ||
| Coalcorp Mining | news/charts | 190135 16 0 | CCJMF.pk | T.CCJ | $2.50 | 0.285 | 5-Jun-13 | 1302 | -2.22 | 8.14 | CCJ.WT.B | 1 | 45.6% | 0.035 | $0.00 | Very Overvalued | ||
| Colossus Minerals | news/charts | 19681L 20 8 | COLUF.pk | T.CSI | $2.00 | 5.14 | 13-Feb-11 | 470 | 3.14 | 1.56 | CSI.WT | 1 | 79.6% | 3.29 | $3.45 | Fair Market Value | ||
| Compton Petroleum Corp | news/charts | 204940 11 8 | T.CMT | 1.55 | 1.21 | 25-Sep-11 | 692 | -0.34 | 4.32 | CMT.WT | 1 | 62.9% | 0.28 | $0.35 | Undervalued | |||
| Copernican British Banks Fund | news/charts | 21727V 11 7 | T.CBB-UN | $10.00 | 1.86 | 14-Jun-10 | 231 | -8.14 | 372.00 | CBB.WT | 1 | 32.6% | 0.005 | $0.00 | Very Overvalued | |||
| Copernican Int'l Prem Div Fund | news/charts | 21727U 12 7 | T.CPM.UN | $7.75 | 4.62 | 31-May-10 | 218 | -3.13 | 231.00 | CPM.WT.A | 1 | 28.3% | 0.02 | $0.01 | Very Overvalued | |||
| Copernican World Bks Inc.&Gr Tr | news/charts | 21727P 12 8 | T.CBK.UN | $5.45 | 3.53 | 30-Jun-10 | 247 | -1.92 | 176.50 | CBK.WT.A | 1 | 67.0% | 0.02 | $0.32 | Bargain | |||
| Copernican World Financial | news/charts | 21727N 12 3 | T.CIW.UN | $7.65 | 5.71 | 31-Aug-10 | 308 | -1.94 | 81.57 | CIW.WT.A | 1 | 29.4% | 0.07 | $0.17 | Bargain | |||
| Copper Mesa Mining Corp. | news/charts | 21750W 11 5 | CMMVF.pk | T.CUX | $2.50 | 0.015 | 21-Nov-10 | 388 | -2.49 | 3.00 | CUX.WT | 1 | 941.8% | 0.005 | $0.01 | Bargain | ||
| Coxe Commodity Strategy Fund | news/charts | 22405X 11 0 | CXCMF.pk | T.COX.UN | $11.25 | 7.44 | 31-May-11 | 578 | -3.81 | 41.33 | COX.WT | 1 | 18.3% | 0.18 | $0.07 | Very Overvalued | ||
| Creston Moly | news/charts | 22626N 11 5 | CMSJF.pk | V.CMS | $0.90 | 0.235 | 9-May-10 | 196 | -0.67 | 23.50 | CMS.WT | 1 | 92.4% | 0.01 | $0.00 | Very Overvalued | ||
| D P F India Opportunities Fund | news/charts | 26138Y 11 3 | T.DPF | $12.50 | 4.7 | 13-Aug-10 | 290 | -7.80 | 940.00 | DPF.WT | 1 | 47.1% | 0.005 | $0.01 | Bargain | |||
| Davie Yards | news/charts | 238681 11 8 | DVYDF.pk | T.DAV | $2.00 | 0.11 | 20-Feb-10 | 117 | -1.89 | 22.00 | DAV.WT | 1 | 78.6% | 0.005 | $0.00 | Very Overvalued | ||
| Denison Mines (2) | news/charts | 248356 11 5 | DNN | T.DML | DNMSF.pk | $15.00 | 1.76 | 24-Nov-09 | 31 | -13.24 | 7.64 | DML.WT | 2.88 | 72.1% | 0.08 | $0.00 | Very Overvalued | |
| Denison Mines (2) | news/charts | 248356 12 3 | DNN | T.DML | DNSNF.pk | $30.00 | 1.76 | 1-Mar-11 | 488 | -28.24 | 1.91 | DML.WT.A | 2.88 | 72.1% | 0.32 | $0.00 | Very Overvalued | |
| Dioro Exploration | news/charts | Q3190V 21 4 | DIORF.pk | $2.08 | 0.8 | 30-Oct-09 | 7 | -1.28 | 160.00 | DIO.WT | 1 | 162.3% | 0.005 | $0.00 | Very Overvalued | |||
| Dundee Precious Metals | news/charts | 265269 12 6 | DPMLF.pk | T.DPM | DNPMF.pk | $15.00 | 3.65 | 29-Jun-12 | 966 | -11.35 | 29.20 | DPM.WT | 1 | 56.8% | 0.125 | $0.23 | Bargain | |
| Dundee Precious Metals | news/charts | 265269 13 4 | DPMLF.pk | T.DPM | $3.25 | 3.65 | 20-Nov-15 | 2187 | 0.40 | 2.17 | DPM.WT.A | 1 | 56.8% | 1.68 | $2.25 | Undervalued | ||
| ECU Silver Mining Inc | news/charts | 26830P 12 1 | ECUXF.pk | T.ECU | $0.95 | 0.73 | 20-Feb-14 | 1557 | -0.22 | 2.39 | ECU.WT | 1 | 91.8% | 0.305 | $0.48 | Bargain | ||
| EMC Metals Corp | news/charts | 268665 11 4 | GPDRF.pk | T.EMC | $2.68 | 0.085 | 15-Aug-11 | 652 | -2.60 | 17.00 | EMC.WT | 1 | 158.9% | 0.005 | $0.02 | Bargain | ||
| Endeavour Financial | news/charts | G3040R 13 3 | EDVMF.pk | T.EDV | $2.50 | 2.01 | 4-Feb-14 | 1541 | -0.49 | 2.23 | EDV.WT.A | 1 | 62.5% | 0.9 | $0.97 | Fair Market Value | ||
| Endeavour Silver Corp | news/charts | 29258Y 12 9 | T.EDR | $3.60 | 3.13 | 7-Oct-11 | 704 | -0.47 | 2.98 | EDR.WT | 1 | 52.8% | 1.05 | $0.85 | Overvalued | |||
| Etruscan Resources | news/charts | 29786L 14 4 | ETRUF.pk | T.EET | ETUCF.pk | $4.00 | 0.57 | 2-Nov-10 | 369 | -3.43 | 38.00 | EET.WT | 1 | 88.4% | 0.015 | $0.01 | Overvalued | |
| Etruscan Resources | news/charts | 29786L 16 9 | ETRUF.pk | T.EET | $1.85 | 0.57 | 6-Aug-11 | 643 | -1.28 | 3.80 | EET.WT.A | 1 | 88.4% | 0.15 | $0.10 | Overvalued | ||
| European Premium Dividend | news/charts | 29879E 11 4 | T.EPD.UN | $10.00 | 5.73 | 12-Nov-10 | 379 | -4.27 | 1146.00 | EPD.WT | 1 | 16.4% | 0.005 | $0.00 | Very Overvalued | |||
| Faircourt Gold Income | news/charts | 30376T 11 7 | T.FGX | FRCRF.pk | $10.00 | 8.25 | 31-May-10 | 218 | -1.75 | 44.59 | FGX.WT.A | 1 | 35.0% | 0.185 | $0.41 | Bargain | ||
| Faircourt Gold Income | news/charts | 30376T 12 5 | T.FGX | FRCRF.pk | $10.00 | 8.25 | 30-Jun-14 | 1687 | -1.75 | 5.69 | FGX.WT.B | 1 | 35.0% | 1.45 | $2.56 | Bargain | ||
| Faircourt Inc & Growth Split Tr | news/charts | 30376R 12 9 | T.FIG.UN | 2.59 | 3.3 | 25-Jun-10 | 242 | 0.71 | 10.31 | FIG.WT | 1 | 41.5% | 0.32 | $0.91 | Bargain | |||
| First Capital | news/charts | 31943B 13 4 | T.FCR | $17.53 | 19.86 | 29-Oct-10 | 366 | 2.33 | nt | FCR.WT | 1 | 15.1% | nt | $3.37 | Not Trading | |||
| First Majestic Silver Corp | news/charts | 32076V 12 9 | FRMSF.pk | T.FR | FTMVF.pk | $7.00 | 3.4 | 25-Mar-10 | 152 | -3.60 | 52.31 | FR.WT.A | 1 | 58.0% | 0.065 | $0.02 | Very Overvalued | |
| First Majestic Silver Corp | news/charts | 32076V 14 5 | FRMSF.pk | T.FR | $3.50 | 3.4 | 5-Mar-11 | 492 | -0.10 | 3.40 | FR.WT.B | 1 | 58.0% | 1 | $0.95 | Fair Market Value | ||
| FNX Mining Company | news/charts | 30253R 11 9 | T.FNX | $13.00 | 10.9 | 9-Sep-12 | 1036 | -2.10 | 2.99 | FNX.WT | 1 | 59.5% | 3.65 | $4.10 | Undervalued | |||
| Focused Global Trends Fund | news/charts | 34416R 11 5 | T.FTF | $11.00 | 5.24 | 30-Jul-10 | 277 | -5.76 | 1048.00 | FTF.WT | 1 | 31.9% | 0.005 | $0.00 | Overvalued | |||
| Fortress Energy Inc | news/charts | 34958M 11 0 | FEIFF.pk | T.FEI | $2.00 | 0.33 | 20-Jun-11 | 597 | -1.67 | 8.25 | FEI.WT | 1 | 89.7% | 0.04 | $0.02 | Overvalued | ||
| Fortress Energy Inc | news/charts | 34958M 14 4 | FEIFF.pk | T.FEI | $0.55 | 0.33 | 30-Sep-11 | 697 | -0.22 | 3.30 | FEI.WT.A | 1 | 89.7% | 0.1 | $0.12 | Undervalued | ||
| Franco-Nevada | news/charts | 351858 11 3 | FNNVF.pk | T.FNV | FNCNF.pk | $32.00 | 27.39 | 13-Mar-12 | 860 | -4.61 | 5.71 | FNV.WT | 1 | 35.3% | 4.8 | $5.50 | Undervalued | |
| Franco-Nevada | news/charts | 351858 13 9 | FNNVF.pk | T.FNV | $75.00 | 27.39 | 16-Jun-17 | 2753 | -47.61 | 4.35 | FNV.WT.A | 1 | 35.3% | 6.3 | $5.40 | Overvalued | ||
| Front Street Res Perf. Fund | news/charts | 35902M 11 4 | T.FRE | $7.25 | 8 | 9-Nov-09 | 16 | 0.75 | 800.00 | FRE.WT | 1 | 26.3% | 0.01 | $0.77 | Bargain | |||
| Geovic Mining Corp | news/charts | 373686 12 0 | GVCM.pk | T.GMC | GVCMW.pk | $2.75 | 0.65 | 3-Nov-11 | 730 | -2.10 | 21.67 | GMC.WT | 1 | 33.9% | 0.03 | $0.00 | Very Overvalued | |
| Geovic Mining Corp | news/charts | U37397 11 1 | GVCM.pk | T.GMC | GVICW.pk | $3.00 | 0.65 | 6-Mar-12 | 853 | -2.35 | 10.83 | GMC.WT.A | 1 | 33.9% | 0.06 | $0.00 | Very Overvalued | |
| Geovic Mining Corp | news/charts | 377903 14 1 | GVCM.pk | T.GMC | $5.00 | 0.65 | 27-Apr-12 | 904 | -4.35 | 21.67 | GMC.WT.B | 1 | 33.9% | 0.03 | $0.00 | Very Overvalued | ||
| Global Agribusiness Trust | news/charts | 37949D 11 5 | T.AGB.UN | GBAGF.pk | $10.00 | 3.75 | 30-Nov-10 | 397 | -6.25 | 250.00 | AGB.WT | 1 | 57.3% | 0.015 | $0.09 | Bargain | ||
| Global Banks Prem Inc Tr | news/charts | 37945D 12 7 | T.GBP.UN | $5.95 | 4.21 | 31-Jul-10 | 278 | -1.74 | 168.40 | GBP.WT.A | 1 | 41.3% | 0.025 | $0.19 | Bargain | |||
| Global Uranium | news/charts | 379462 11 2 | GBURF.pk | T.GUR | $10.25 | 3.02 | 30-Jun-10 | 247 | -7.23 | 35.53 | GUR.WT | 1 | 42.8% | 0.085 | $0.00 | Very Overvalued | ||
| Gold Participation and Income Fund | news/charts | 38067T 11 4 | $12.00 | 11.5 | 6-Aug-10 | 283 | -0.50 | 34.85 | GPF.WT | 1 | 56.1% | 0.33 | $2.24 | Bargain | ||||
| Gold Wheaton | news/charts | 38075N 13 3 | GLWGF.pk | V.GLW | $1.00 | 0.3 | 8-Jul-13 | 1335 | -0.70 | 4.29 | GLW.WT | 1 | 68.0% | 0.07 | $0.07 | Fair Market Value | ||
| Goldcorp | news/charts | 390124 11 3 | GG | T.G | GG-WT | $45.75 | 42.18 | 9-Jun-11 | 586 | -3.57 | 5.36 | G.WT.G | 1 | 29.0% | 7.87 | $6.19 | Overvalued | |
| Golden Predator | news/charts | 38116 K 11 4 | V.GPD | $1.34 | 0.6 | 15-Aug-11 | 652 | -0.74 | 2.40 | GPD.WT | 1 | 63.2% | 0.25 | $0.08 | Very Overvalued | |||
| Golden Predator | news/charts | 38116K 13 0 | V.GPD | $0.65 | 0.6 | 30-Apr-10 | 187 | -0.05 | nt | GPD.WT.A | 1 | 63.2% | nt | $0.09 | Not Trading | |||
| Great Basin | news/charts | 390124 12 1 | GBN | T.GBG | $1.60 | 1.64 | 15-Oct-10 | 352 | 0.04 | 4.43 | GBG.WT.A | 1 | 58.4% | 0.37 | $0.42 | Undervalued | ||
| Greystar Resources Ltd | news/charts | 397913 11 2 | T.GSL | 4.3 | 4.54 | 29-Sep-10 | 336 | 0.24 | 5.75 | GSL.WT | 1 | 79.7% | 0.79 | $1.52 | Bargain | |||
| High River Gold Mines | news/charts | 42979J 15 6 | HRIVF.pk | T.HRG | HRVGF.pk | $4.00 | 0.4 | 8-Nov-10 | 375 | -3.60 | 10.00 | HRG.WT | 1 | 57.4% | 0.04 | $0.00 | Very Overvalued | |
| Int'l Fin. Income and Growth Tr | news/charts | 45951C 12 3 | T.FIT.UN | $7.15 | 4.73 | 30-Apr-10 | 187 | -2.42 | 118.25 | FIT.WT.A | 1 | 44.0% | 0.04 | $0.10 | Bargain | |||
| Ivanhoe Energy | news/charts | 465790 11 1 | IVAN.pk | T.IE | IVNWF.pk | $2.93 | 2.65 | 15-May-11 | 562 | -0.28 | 3.23 | IE.WT | 1 | 67.4% | 0.82 | $0.84 | Fair Market Value | |
| Katanga Mining | news/charts | 49373T 12 8 | KATFF.pk | T.KAT | KATGF.pk | $8.50 | 0.78 | 20-Nov-11 | 747 | -7.72 | 7.09 | KAT.WT | 1 | 38.4% | 0.11 | $0.00 | Very Overvalued | |
| Kinross | news/charts | 496902 17 2 | KGC | T.K | KNRSF.pk | $32.00 | 22.5 | 3-Sep-13 | 1390 | -9.50 | 4.69 | K.WT.C | 1 | 32.6% | 4.8 | $4.39 | Fair Market Value | |
| Kinross (3) | news/charts | 51818R 11 3 | KGC | T.K | KGCAF.pk | $22.49 | 22.5 | 7-Sep-11 | 674 | 0.01 | 4.08 | K.WT.B | 2.24871 | 32.6% | 2.45 | $2.18 | Overvalued | |
| Kobex Resources Ltd | news/charts | 49989C 13 9 | KXM | V.KXM | $9.12 | 0.84 | 21-Mar-10 | 148 | -8.28 | nt | KXM.WT.A | 1 | 25.9% | nt | $0.00 | Not Trading | ||
| Labrador Iron Mines | news/charts | 505435 11 5 | LIMHF.pk | T.LIM | $5.00 | 2.04 | 3-Dec-09 | 40 | -2.96 | 81.60 | LIM.WT | 1 | 62.0% | 0.025 | $0.00 | Very Overvalued | ||
| Lakeside Steel Inc | news/charts | 51218Q 11 1 | V.LS | $0.52 | 0.28 | 29-Nov-09 | 36 | -0.24 | nt | LS.WT | 2 | 107.5% | nt | $0.00 | Not Trading | |||
| Marathon PGM | news/charts | 565851 14 4 | MRPGF.pk | T.MAR | $6.00 | 0.92 | 17-Apr-10 | 174 | -5.08 | 92.00 | MAR.WT | 1 | 93.7% | 0.01 | $0.00 | Very Overvalued | ||
| Markland AGF Precious Metals | news/charts | 570655 11 8 | T.MPM | $10.25 | 7.85 | 10-Jul-10 | 257 | -2.40 | 5.69 | MPM.WT | 1 | 79.4% | 1.38 | $1.44 | Fair Market Value | |||
| Mega Uranium | news/charts | 58516W 11 2 | MGAFF.pk | T.MGA | MEGUF.pk | $6.00 | 0.82 | 12-Feb-12 | 829 | -5.18 | 4.82 | MGA.WT | 1 | 59.9% | 0.17 | $0.01 | Very Overvalued | |
| Mega Uranium | news/charts | 58516W 12 0 | MGAFF.pk | T.MGA | $7.00 | 0.82 | 6-Jun-12 | 943 | -6.18 | 9.11 | MGA.WT.A | 1 | 59.9% | 0.09 | $0.01 | Very Overvalued | ||
| Mega Uranium | news/charts | 58516W 14 6 | $1.25 | 0.82 | 26-Oct-14 | 1803 | -0.43 | nt | MGA.WT.B | 1 | 59.9% | nt | $0.37 | Not Trading | ||||
| Melco China Resorts | news/charts | 58546Q 11 9 | V.MCG | $4.00 | 0.09 | 27-May-10 | 214 | -3.91 | 18.00 | MCG.WT | 1 | 223.5% | 0.005 | $0.00 | Overvalued | |||
| Mercator Minerals Ltd | news/charts | 587582 11 5 | MLKKF.pk | T.ML | MRCMF.pk | $4.00 | 2.81 | 16-Feb-12 | 833 | -1.19 | 4.01 | ML.WT | 1 | 43.1% | 0.7 | $0.49 | Overvalued | |
| Mercator Minerals Ltd | news/charts | 587582 12 3 | MLKKF.pk | T.ML | $1.00 | 2.81 | 29-Jan-13 | 1176 | 1.81 | 1.50 | ML.WT.A | 1 | 43.1% | 1.87 | $1.99 | Fair Market Value | ||
| Metanor Resources | news/charts | 59138Q 13 7 | MEAOF.pk | V.MTO | MNNRF.pk | $1.00 | 0.64 | 15-May-12 | 922 | -0.36 | 1.88 | MTO.WT | 1 | 75.9% | 0.34 | $0.24 | Overvalued | |
| Minefinders Corp | news/charts | 602900 12 8 | MFN | T.MFL | $5.00 | 10.28 | 31-Dec-11 | 788 | 5.28 | 1.77 | MFL.WT | 1 | 38.7% | 5.8 | $5.92 | Fair Market Value | ||
| Minera Andes Inc | news/charts | 602910 18 4 | $1.25 | 0.7 | 19-Aug-14 | 1736 | -0.55 | 2.69 | MAI.WT | 1 | 42.54% | 0.26 | $0.18 | Overvalued | ||||
| Mines Management (1) | news/charts | 603432 11 3 | MGN | T.MGT | $5.75 | $5.97 | 2.67 | 20-Apr-12 | 897 | -3.30 | 8.48 | MGT.WT.U | 1 | 61.6% | 0.315 | $0.49 | Bargain | |
| New Gold Inc. | news/charts | 644535 12 2 | NGD | T.NGD | NGDAF.pk | $15.00 | 4.31 | 28-Jun-17 | 2765 | -10.69 | 8.62 | NGD.WT.A | 1 | 60.6% | 0.5 | $1.81 | Bargain | |
| New Gold Inc. | news/charts | 644535 13 0 | NGD | T.NGD | NEGWF.pk | $13.00 | 4.31 | 3-Apr-12 | 880 | -8.69 | 10.78 | NGD.WT.B | 10 | 60.6% | 0.04 | $0.05 | Undervalued | |
| New Gold Inc. | news/charts | 644535 14 8 | NGD | T.NGD | NWGWF.pk | $9.00 | 4.31 | 28-Nov-12 | 1115 | -4.69 | 3.32 | NGD.WT.C | 10 | 60.6% | 0.13 | $0.11 | Overvalued | |
| Norbord | news/charts | 65548P 12 2 | NBDFF.pk | T.NBD | $13.60 | 15.32 | 24-Dec-13 | 1501 | 1.72 | 1.80 | NBD.WT | 10 | 799.5% | 0.85 | $1.53 | Bargain | ||
| North American Palladium Ltd. | news/charts | 656912 11 0 | PAL | T.PDL | PAL-WT | $5.05 | $5.24 | 2.86 | 11-Dec-09 | 48 | -2.38 | 63.56 | PDL.WT | 1 | 51.1% | 0.045 | $0.00 | Very Overvalued |
| North American Palladium Ltd. | news/charts | 656912 12 8 | PAL | T.PDL | $4.25 | 2.86 | 30-Sep-11 | 697 | -1.39 | 5.02 | PDL.WT.A | 1 | 51.1% | 0.57 | $0.51 | Overvalued | ||
| Northrock Resources | news/charts | 666793 11 2 | V.NRK | $0.75 | 0.115 | 30-Sep-10 | 337 | -0.64 | 11.50 | NRK.WT | 1 | 427.7% | 0.01 | $0.10 | Bargain | |||
| Oilsands Canada Corp | news/charts | 678044 11 6 | OSNDF.pk | T.OCF | OCDAF.pk | $10.25 | 6.6 | 31-Jul-10 | 278 | -3.65 | 28.09 | OCF.WT | 1 | 44.4% | 0.235 | $0.24 | Fair Market Value | |
| O'Leary Canadian Inc Opp | news/charts | 670873 11 6 |