Warrant Sheets for Companies as of Oct 16th 2020

     

 

****American Warrants trading on all US Markets updated weekly****
***opinions based on calculations only****
  Cdn Warrant   US Stock CdnStock               Cdn Warrant                
Company Name Symbol   Symbol Symbol US Exercise           Symbol   Wts 1 Month     Days  Fair  
Click on Company for News CEO.ca  Warrant Yahoo Canadian Warrant Price     Price  of   Expiration Intrinsic   Stockhouse Time Per Historic Warrant Accel. Until Market Comments
and Charts BullBoard CUSIP NO Finace Insider Symbol Cdn$ Currency Common Date Value Leverage Bullboard Value Share Volatility Price Clause Expiry Value  
1933 Industries Inc (Friday Night Inc) TGIF.WT.CN 65442F 12 1 TGIFF TGIF.CN   0.65 CAD 0.07 14-Sep-21 -0.58 14.00 TGIF.WT.CN 0.59 1 94.65% 0.005   328 0.000 Very Overvalued
3 Interactive Inc BETS.WT.CN 45073Q 11 7   BETS.CN   0.50 CAD 0.35 29-Jun-22 -0.15 7.00 BETS.WT.CN 0.20 1 129.55% 0.05   613 0.190 Bargain
48 North Cannabis Corp NRTH.WT.VN 34978F 13 7 NCNNF NRTH.VN   1.72 CAD 0.155 2-Apr-24 -1.57 7.75 NRTH.WT.VN 1.59 1 67.41% 0.02 3.30/10 days 1246 0.010 Very Overvalued
Aequus Pharmaceuticals Inc AQS-WT.VN 007636 12 9 AQSZF AQS.VN   0.22 CAD 0.12 2-May-22 -0.10 8.00 AQS.WT.VN 0.12 1 92.22% 0.015   556 0.030 Bargain
Aleafia Health Inc AH.WT.A.TO 01444Q 13 8 ALEAF AH.TO   0.80 CAD 0.52 29-May-23 -0.28 3.47 AH.WT.A.TO 0.43 1 65.94% 0.15   943 0.170 Undervalued
Aleafia Health Inc AH.WT.TO 01444Q 12 0 ALEAF AH.TO   1.55 CAD 0.52 27-Jun-22 -1.03 10.40 AH.WT.TO 1.08 1 65.94% 0.05   611 0.040 Overvalued
Algernon Pharmaceuticals Inc AGN.WT.CN 01559R 11 1 AGNPF AGN.CN   0.12 CAD 0.29 1-May-22 0.17 1.61 AGN.WT.CN 0.01 1 46.68% 0.18   555 0.180 Fair Market Value
Apollo Healthcare Corp AHC.WT.TO 037631 11 6 ACSSF AHC.TO   11.50 CAD 3.65 3-Jan-22 -7.85 81.11 AHC.WT.TO 7.90 1 43.12% 0.045   437 0.010 Very Overvalued
Ascendant Resources ASND.WT.TO 043504 11 7 ASDRF ASND.TO   1.25 CAD 0.095 7-Mar-22 -1.16 4.75 ASND.WT.TO 1.18 1 54.27% 0.02   501 0.000 Very Overvalued
Aurora Cannabis Inc. ACB.WT.TO 05156X 14 0 ACBFF ACB.TO   48.00 CAD 5.32 2-Nov-20 -42.68 70.93 ACB.WT.TO 42.76 1 138.50% 0.075   16 0.000 Very Overvalued
AYR Strategies Inc AYR.WT.CN 00249N 11 8 AYRSF AYR.A.CN   11.50 CAD 19.15 24-May-24 7.65 2.41 AYR.WT.CN 0.30 1 37.36% 7.95   1298 10.360 Undervalued
Bespoke Capital Acquisition Corp BC.WT.U.TO 086344 11 6 BKCQF BC.U.TO   11.50 USD 9.83 15-Aug-24 -1.67 16.11 BC.WT.U.TO 2.28 1 9.06% 0.61   1379 0.860 Undervalued
Blackhawk Growth Corp BLR.WT.CN 09238B 11 8 BLRZF BLR.VN   0.05 CAD 0.025 17-Dec-24 -0.03 2.50 BLR.CN 0.04 1 251.66% 0.01   1501 0.020 Bargain
Caldas Gold Corp CGC.WT.VN 12878L 13 1 ALLXF CGC.VN   2.75 CAD 2.29 29-Jul-25 -0.46 2.90 CGC.WT.VN 1.25 1 68.44% 0.79   1723 1.280 Bargain
Cansortium Inc TIUM.U.WT.CN 13809L 13 3 CNTMF TIUM.U.CN   2.40 USD 0.28 21-Mar-21 -2.12 56.00 TIUM.U.WT.CN 2.13 1 84.66% 0.005   155 0.000 Very Overvalued
Cardiol Therapeutics Inc CRDL.WT.TO 14161Y 11 9 CRTPF CRDL.TO   6.50 CAD 3.44 20-Dec-20 -3.06 24.57 CRDL.WT.TO 3.20 1 105.69% 0.14 10.00/10 days 64 0.070 Overvalued
Ceres Acquisition Corp CERE.WT.NE 156734 11 3   CERE.NE   n/a USD 9.45 n/a n/a n/a CERE.WT.NE n/a 1 6.02% 0.2   n/a n/a n/a
Charlotte's Web Holdings Inc CWEB.WT.R.TO 16106R 14 1 CWBHF CWEB.TO   8.50 CAD 4.22 18-Jun-22 -4.28 12.79 CWEB.WR.TO 4.61 1 92.71% 0.33   602 1.220 Bargain
Charlotte's Web Holdings Inc CWEB.WT.S.TO 16106R 13 3 CWBHF CWEB.TO   21.18 CAD 4.22 8-May-22 -16.96 35.17 CWEB.WS.TO 17.08 1 92.71% 0.12   562 0.400 Bargain
Charlotte's Web Holdings Inc CWEB.WT.TO 16106R 12 5 CWBHF CWEB.TO   16.50 CAD 4.22 29-Nov-24 -12.28 33.76 CWEB.WT.TO 12.41 1 92.71% 0.125   1483 1.850 Bargain
Chemistree Technology Inc CHM.WT.CN 16383D 11 2 CHMJF CHM.CN   0.70 CAD 0.055 29-Mar-22 -0.65 3.67 CHM.WT.CN 0.66 1 298.77% 0.015   523 0.040 Bargain
Citation Growth Corp CGRO.WT.CN 17289C 12 5 MRPHF CGRO.CN   2.90 CAD 0.095 21-Feb-21 -2.81 19.00 CGRO.WT.CN 2.81 1 109.04% 0.005   125 0.000 Very Overvalued
CloudMD Software & Services Inc DOC.WT.CN 18912C 13 6 DOCRF DOC.CN   1.00 CAD 2.71 2-Jun-22 1.71 1.66 DOC.WT.VN -0.08 1 79.55% 1.63   586 1.900 Undervalued
Columbia Care LLC CCHW.WT.NE 197309 11 5 CCHWF CCHW.NE   10.35 CAD 2.56 26-Apr-24 -7.79 3.88 CCHW.WT.NE 8.01 3 50.00% 0.22   1270 0.060 Very Overvalued
Cresco Labs Inc CL.WT.CN 22587M 13 0 CRLBF CL.CN   12.50 CAD 9.56 24-Sep-22 -2.94 3.97 CL.WT.CN 5.35 1 56.32% 2.41   698 2.370 Fair Market Value
Delphi Energy Corp DEE.WT.A.TO 247128 13 5 DPGYF DEE.TO   2.23 CAD 0.35 15-Apr-23 -1.88 35.00 DEE.WT.A.TO 1.89 1 221.89% 0.01   899 0.290 Bargain
Delphi Energy Corp DEE.WT.TO 247128 12 DPGYF DEE.TO   21.00 CAD 0.35 15-Jul-21 -20.65 35.00 DEE.WT.TO 20.66 1 221.89% 0.01   269 0.020 Bargain
Delta 9 Cannabis Inc DN.WT.A.TO 247754 12 0 VRNDF DN.TO   1.33 CAD 0.56 17-Jul-22 -0.77 8.62 DN.WT.A.TO 0.84 1 25.14% 0.065 2.33/20 days 631 0.000 Very Overvalued
Drone Delivery Canada Corp FLT.A.WT.VN 26210W 15 9 TAKOF FLT.VN   0.95 CAD 0.66 5-Aug-22 -0.29 16.50 FLT.A.WT.VN 0.33 1 43.74% 0.04   649 0.090 Bargain
Drone Delivery Canada Corp FLT.WT.VN 26210W 14 2 TAKOF FLT.VN   1.50 CAD 0.66 25-Mar-21 -0.84 6.00 FLT.WT.VN 0.95 1 43.74% 0.11   159 0.000 Very Overvalued
DynaCERT Inc DYA.WT.TO 26780A 11 6 DYFSF DYA.TO   1.00 CAD 0.74 18-Jun-22 -0.26 4.35 DYA.WT.TO 0.43 1 69.22% 0.17   602 0.200 Undervalued
Earth Alive Clean Technologies Inc EAC.WT.VN 27031Q 11 6 EACTF EAC.VN   0.25 CAD 0.115 29-Oct-21 -0.14 5.75 EAC.WT.VN 0.16 1 141.58% 0.02   373 0.040 Bargain
Else Nutrition Holdings Inc. BABY.WT.VN 290257 11 2 BABYF BABY.VN   3.25 CAD 2.03 6-Oct-22 -1.22 5.80 BABY.WT.VN 1.57 1 50.62% 0.35   710 0.320 Fair Market Value
Energy Fuels EFR.WT.TO 292671 UUUU EFR.TO   2.45 USD 2.14 20-Sep-21 -0.31 2.97 EFR.WT.TO 1.03 1 55.27% 0.72   334 0.380 Overvalued
Enwave ENW.WT.VN 29410K 13 2 NWVCF ENW.VN   1.50 CAD 0.89 15-Nov-22 -0.61 6.59 ENW.WT.VN 0.75 1 28.51% 0.135   749 0.040 Very Overvalued
Equinox Gold Corp. EQX.WT.TO 29446Y 11 4 EQXGF EQX.VN EQXWF 15.00 CAD 16.91 6-Oct-21 1.91 4.07 EQX.WT.TO -1.08 5 44.49% 0.83   350 0.840 Fair Market Value
Ether Capital Corp ETHC.WT.NE 29764T 11 DTSRF ETHC.NE   0.48 CAD 0.56 6-Feb-21 0.08 2.49 ETHC.WT.NE 0.15 1 90.44% 0.225 1.00/10 days 110 0.150 Overvalued
Eve & Co Inc EVE.WT.VN 29970Q 12 3 EEVVF EVE.VN   0.60 CAD 0.06 12-Sep-21 -0.54 2.40 EVE.WT.VN 0.57 1 78.59% 0.025   326 0.000 Very Overvalued
Excellon Resources Inc EXN.WT.TO 30069C 15 7 EXLLF EXN.TO   7.00 CAD 3.69 27-Aug-21 -3.31 3.08 EXN.WT.TO 3.55 5 62.40% 0.24   311 0.040 Very Overvalued
Fax Capital Corp FXC.WT.TO 31210A 11 6   FXC.TO   4.50 CAD 3.2 21-Nov-21 -1.30 320.00 FXC.WT.TO 1.31 1 56.06% 0.01   395 0.430 Bargain
Firefox Gold Corp FFOX.WT.VN 31816R 11 7 FFOXF FFOX.VN   0.60 CAD 0.19 21-Dec-20 -0.41 38.00 FFOX.WT.VN 0.42 1 117.15% 0.005   65 0.000 Very Overvalued
Flower One Holdings Inc FONE.WT.A.CN 34348Q 12 8 FLOOF FONE.CN   1.55 CAD 0.21 14-Nov-22 -1.34 42.00 FONE.WT.A.CN 1.35 1 185.68% 0.005   748 0.130 Bargain
Flower One Holdings Inc FONE.WT.B.CN 34348Q 13 6 FLOOF FONE.CN   0.36 CAD 0.21 18-Sep-23 -0.15 5.25 FONE.WT.B.CN 0.19 1 185.68% 0.04   1052 0.180 Bargain
Flower One Holdings Inc FONE.WT.CN 34348Q 11 0 FLOOF FONE.CN   2.60 CAD 0.21 28-Mar-22 -2.39 42.00 FONE.WT.CN 2.40 1 185.68% 0.005   522 0.070 Bargain
Flowr Corp (The) FLWR.WT.VN 34354X 11 6 FLWPF FLWR.VN   5.00 CAD 0.465 9-Aug-21 -4.54 31.00 FLWR.WT.VN 4.55 1 58.48% 0.015 6.15/10 days 293 0.000 Very Overvalued
Global Hemp Group GHG.WT.CN 37953Y 12 0 GBHP GHG.CN   0.05 CAD 0.015 4-Sep-23 -0.04 3.00 GHG.WT.CN 0.04 1 442.03% 0.005   1038 0.010 Bargain
Globex Data Ltd SWIS.WT.CN 379581 11 9 SWISF SWIS.CN   0.75 CAD 0.12 22-Jul-22 -0.63 1.20 SWIS.WT.CN 0.73 1 83.34% 0.1   636 0.010 Very Overvalued
Gran Colombia Gold Corp GCM.WT.B.TO 38501D 19 6 TPRFF GCM.TO TPRXF 2.21 CAD 6.28 30-Apr-24 4.07 1.44 GCM.WT.B.TO 0.28 1 41.03% 4.35   1274 4.490 Fair Market Value
Green Growth Brands Inc GGB.WT.CN 39305B 11 3 GGBXF GGB.CN   3.50 CAD 0.025 22-Aug-21 -3.48 2.50 GGB.WT.CN 3.49 1 250.48% 0.01   306 0.000 Very Overvalued
Greenlane Renewables Inc GRN.WT.VN 395332 12 5   GRN.VN   0.26 CAD 0.62 3-Jun-21 0.36 1.55 GRN.WT.VN 0.04 1 76.78% 0.4   227 0.380 Fair Market Value
H2O Innovation Inc HEO.WT.VN 443300 13 2 HEIFF HEO.VN   1.40 CAD 1.95 15-Nov-21 0.55 3.20 HEO.WT.VN 0.06 1 63.86% 0.61   389 0.800 Undervalued
Halo Labs Inc HALO.WT.NE 406372 14 4 AGEEF HALO.NE   0.90 CAD 0.05 4-Apr-21 -0.85 10.00 HALO.WT.NE 0.86 1 211.63% 0.005   168 0.000 Very Overvalued
Halo Labs Inc HLO.WT.A.NE   AGEEF HALO.NE   0.80 CAD 0.05 31-Dec-20 -0.75 10.00 HLO.WT.A.NE 0.76 1 211.63% 0.005   75 0.000 Very Overvalued
Harvest One Cannabis Inc HVT.WT.VN 41755P 12 1 HRVOF HVT.VN   1.09 CAD 0.06 14-Dec-20 -1.03 12.00 HVT.WT.VN 1.04 1 67.55% 0.005   58 0.000 Very Overvalued
Heritage Cannabis Holdings Corp CANN.WT.CN 42727B 14 1 HERTF CANN.CN   0.70 CAD 0.15 8-Nov-21 -0.55 4.29 CANN.WT.CN 0.59 1 144.72% 0.035   382 0.030 Fair Market Value
HEXO Corp HIP,.WT.A.VN 652508 13 7 HEXO HEXO.TO   1.00 CAD 0.99 22-Jun-23 -0.01 3.24 HEXO.WT.TO 0.03 15 56.35% 0.02   966 0.030 Undervalued
Hut 8 Mining Corp HUT.WT.TO 44812T 11 0 HUTMF HUT.TO   1.80 CAD 1.02 2-May-22 -0.78 5.67 HUT.WT.TO 0.96 1 59.04% 0.18   556 0.140 Overvalued
IM Cannabis Corp IMCC.WT.CN 44969Q 11 7 IMCNF IMCC   1.30 CAD 1.72 11-Oct-21 0.42 3.44 IMCC.WT.CN 0.08 1 107.49% 0.5   355 0.870 Bargain
Inner Spirit Holdings Ltd ISH.WT.CN 45783J 12 2 INSHF ISH.CN   0.25 CAD 0.115 25-Nov-20 -0.14 23.00 ISH.WT.CN 0.14 1 76.83% 0.005   39 0.000 Very Overvalued
Jackpot Digital Inc JJ.WT.A.VN 466391 17 4  JPOTF JJ.VN   5.00 CAD 0.095 20-Jan-22 -4.91 19.00 JJ.WT.A.VN 4.91 1 127.19% 0.005   454 0.000 Very Overvalued
Jackpot Digital Inc. JJ.WT.B.VN 466391 18 2 JPOTF JJ.VN   1.00 CAD 0.095 26-Sep-24 -0.91 9.50 JJ.WT.B.VN 0.92 1 127.19% 0.01   1420 0.050 Bargain
Kalytera Therapeutics Inc KLY.WT.A.VN 48349P 12 9 KALTF KLY.VN   0.16 CAD 0.025 8-Aug-21 -0.13 5.00 KLY.WT.A.VN 0.14 1 210.08% 0.005   292 0.010 Bargain
Kalytera Therapeutics Inc KLY.WT.B.VN 48349P 14 5 KALTF KLY.VN   0.07 CAD 0.025 26-Apr-22 -0.04 2.50 KLY.WT.B.VN 0.05 1 210.08% 0.01   550 0.020 Bargain
Karora Resources Inc KRR.WT.TO 780357 16 6 KRRGF KRR.TO   2.25 CAD 3.57 20-Sep-21 1.32 1.47 KRR.WT.TO -0.78 4.5 52.73% 0.54   334 0.340 Overvalued
Kew Media Group KEW.WT.TO 492725 11 4 KMMWF KEW.TO   11.50 CAD 0.64 20-Mar-22 -10.86 64.00 KEW.WT.TO 10.87 1 207.34% 0.01   514 0.250 Bargain
Kingsway Financial Services KFS.WT.V.TO 496904 13 7 KFS KFS.TO   5.00 USD 2.75 15-Sep-23 -2.25 3.62 KFS.WT.V.TO 3.01 1 78.91% 0.76   1049 1.060 Undervalued
Kootenay Silver KTN.WT.VN 500583 11 7 KOYWF KTN.VN   0.55 CAD 0.4 21-Apr-21 -0.15 3.81 KTN.WT.VN 0.26 1 82.87% 0.105   185 0.050 Overvalued
Lasalle Exploration Corp LSX.WT.VN 51804N 11 8 LSXEF LSX.VN   0.10 CAD 0.14 20-Dec-21 0.04 3.50 LSX.WT.VN 0.00 1 150.81% 0.04   424 0.090 Bargain
LXRandCo, Inc. LXR.WT.TO 550789 11 9 GGBBF LXR.TO   11.50 CAD 0.18 9-Jun-22 -11.32 36.00 LXR.WT.TO 11.33 1 88.02% 0.005   593 0.000 Very Overvalued
Manitok Energy MEI.WT.H.VN 563499 12 8 MKRYF MEI.VN   0.18 CAD 0.035 15-Nov-21 -0.15 1.40 MEI.WT.H.VN 0.17 1 196.60% 0.025   389 0.010 Overvalued
Maple Gold Mines Ltd MGM.WT.VN 565127 11 5 MGMLF MGM.VN   0.40 CAD 0.35 27-Jun-22 -0.05 2.41 MGM.WT.VN 0.20 1 149.18% 0.145   611 0.230 Bargain
mCloud Technologies Corp MCLD.WS.VN 582270 15 3 MCLDF MCLD.VN   4.75 CAD 2.55 6-Jul-22 -2.20 7.29 MCLD.WS.VN 2.55 1 73.99% 0.35   620 0.550 Bargain
mCloud Technologies Corp MCLD.WT.VN 582270 14 6 MCLDF MCLD.VN   5.40 CAD 2.55 14-Jan-25 -2.85 5.10 MCLD.WT.VN 3.35 1 73.99% 0.5   1528 1.100 Bargain
MedMen Enterprises Inc MMEN.WT.CN 58507M MTTPF MMEN.CN   6.87 CAD 0.155 27-Sep-21 -6.72 7.75 MMEN.WT.CN 6.74 1 146.28% 0.02   341 0.000 Very Overvalued
Mene Inc MENE.WT.VN 58680T 11 9 MENEF MENE.VN   1.00 CAD 0.6 29-Nov-20 -0.40 33.33 MENE.WT.VN 0.42 1 48.55% 0.018   43 0.000 Very Overvalued
Mercer Park Brand Acquisition Corp BRND.WT.NE 58810P 11 0 MRCQF BRND.NE   11.50 USD 9.93 24-Jun-24 -1.57 11.16 BRND.WT.NE 2.46 1 6.22% 0.89   1328 0.670 Overvalued
Merida Merger Corp I MMK.WT.U.NE 58953M MCMJ MMK.U.NE MCMJW 11.50 USD 9.7 n/a -1.80 14.92 MMK.WT.U.NE 2.45 1 24.97% 0.65   n/a n/a n/a
Meta Growth Corp META-WT.CN 63243E 12 0 NACNF META.CN   0.29 CAD 0.115 6-Feb-23 -0.18 7.67 META-WT.CN 0.19 1 52.48% 0.015   830 0.010 Overvalued
Mexican Gold Corp MEX.WT.VN 592817 11 8 MEXGF MEX.VN   0.12 CAD 0.12 15-Jul-24 0.00 2.40 MEX.WT.VN 0.05 1 102.47% 0.05   1349 0.080 Bargain
MGX Minerals Inc XMG.WT.B.CN 55303L 18 4 MGXMF XMG.CN   1.15 CAD 0.06 27-Dec-20 -1.09 6.00 XMG.WT.B.CN 1.10 1 110.79% 0.01   71 0.000 Very Overvalued
MGX Minerals Inc XMG.WT.C.CN 55303L 19 2 MGXMF XMG.CN   1.20 CAD 0.06 25-Jun-21 -1.14 12.00 XMG.WT.C.CN 1.15 1 110.79% 0.005   249 0.000 Very Overvalued
Mind Medicine (MindMed) Inc MMED.WT.NE 60255C 11 7 MMEDF MMED.NE   0.79 CAD 1.21 26-May-22 0.42 2.75 MMED.WT.NE 0.02 1 166.24% 0.44   580 0.940 Bargain
Mogo Inc MOGO.WT.TO   MOGO MOGO.TO   2.03 CAD 1.84 31-Dec-22 -0.19 nt MOGO.WT.TO nt 1 35.21% nt   795 0.390 n/a
Nabis Holdings Inc NAB.WT.CN 629523 11 9 NABIF NAB.CN   1.10 CAD 0.01 26-Mar-22 -1.09 2.00 NAB.WT.CN 1.10 1 450.47% 0.005   520 0.010 Bargain
Namaste Technologies Inc N.WT.A.VN 62987D 14 0 NXTTF N.VN   3.15 CAD 0.245 29-Oct-23 -2.91 3.06 N.WT.A.VN 2.99 1 51.73% 0.08   1093 0.000 Very Overvalued
Nevada Copper Corp NCU.WT.TO 64128F 12 5 NEVDF NCU.TO   0.20 CAD 0.11 22-Jan-22 -0.09 4.40 NCU.WT.TO 0.12 1 89.70% 0.025   456 0.030 Fair Market Value
New Wave Holdings SPOR.WT.CN 64913V 11 1 TRMNF SPOR.CN   0.54 CAD 0.06 3-May-23 -0.48 4.00 SPOR.WT.CN 0.50 1 125.53% 0.015   917 0.020 Undervalued
Nextpoint Acquisition Corp NAC.WT.U,TO     NAC.U.TO   11.50 USD 9.68 n/a -1.82 19.36 NAC.WT.U,TO 2.32 1 50.00% 0.5   n/a n/a n/a
Ngx Energy International Corp GASX.WT.VN 22889C 11 1  PENYF GASX.VN   10.50 CAD 1 31-Jul-22 -9.50 100.00 GASX.WT.VN 9.51 1 50.00% 0.01   645 0.000 Very Overvalued
Northern Dynasty Minerals NDM.WT.B.TO 66510M 14 7 NAK NDM.TO   0.65 CAD 1.38 10-Jun-21 0.73 2.00 NDM.WT.B.TO -0.04 1 68.31% 0.69   234 0.770 Undervalued
Numinus Wellness Inc NUMI.WT.VN 67054W 11 1 LKYSF NUMI.VN   0.35 CAD 0.335 10-Sep-22 -0.02 1.86 NUMI.WT.VN 0.20 1 113.24% 0.18   684 0.190 Fair Market Value
Oncolytics Biotech (D) ONC.WT.TO 682310 18 0 ONCYF ONC.TO   9.03 CAD 2.56 1-Jun-22 -6.47 36.57 ONC.WT.TO 6.54 1 58.07% 0.07   585 0.080 Fair Market Value
Orezone Gold Corp ORE.WT.VN 68616T 13 3 ORZCF ORE.VN   0.80 CAD 0.89 29-Jan-23 0.09 1.78 ORE.WT.VN 0.41 1 62.39% 0.5   823 0.390 Overvalued
Osisko Gold Royalties Ltd. OR.WT.TO 68827L 13 5 OR OR.TO   36.50 CAD 15.86 18-Feb-22 -20.64 45.31 OR.WT.TO 20.99 1 36.83% 0.35   482 0.140 Very Overvalued
Partners Value Investments PVF.WT.VN 70214M 11 4 PVVLF PVF.VN   32.45 CAD 44 30-Jun-26 11.55 1.69 PVF.WT.VN -6.35 5 50.99% 5.2   2054 5.400 Fair Market Value
Patriot One Technologies Inc PAT.WT.A.TO 70339L 13 2 PTOTF PAT.TO   1.70 CAD 0.63 31-Oct-20 -1.07 126.00 PAT.WT.A.TO 1.08 1 77.39% 0.005   15 0.000 Very Overvalued
Patriot One Technologies Inc PAT.WT.B.TO 70339L 14 0 PTOTF PAT.TO   2.40 CAD 0.63 22-Feb-21 -1.77 11.45 PAT.WT.B.TO 1.83 1 77.39% 0.055   126 0.000 Very Overvalued
Patriot One Technologies Inc PAT.WT.C.TO 70339L 15 7 PTOTF PAT.TO   3.25 CAD 0.63 21-Nov-20 -2.62 126.00 PAT.WT.C.TO 2.63 1 77.39% 0.005   35 0.000 Very Overvalued
Pipestone Energy Corp PIPE.WT.VN 724112 11 5 BKBEF PIPE.VN   3.00 CAD 0.56 19-May-21 -2.44 11.20 PIPE.WT.VN 2.45 10 64.58% 0.005   213 0.000 Very Overvalued
Planet 13 Holdings Inc PLTH.WT.A.CN 72706K 13 5 PLNHF PLTH.CN   2.85 CAD 5.1 3-Jul-22 2.25 2.26 PLTH.WT.A.CN 0.01 1 59.70% 2.26   617 2.780 Undervalued
Planet 13 Holdings Inc PLTH.WT.B.CN 72706K 13 5 PLNHF PLTH.CN   5.00 CAD 5.1 10-Sep-22 0.10 6.80 PLTH.WT.B.CN 0.65 1 59.70% 0.75   684 1.830 Bargain
Planet 13 Holdings Inc PLTH.WT.CN 72706K 12 7 PLNHF PLTH.CN   3.75 CAD 5.1 4-Dec-21 1.35 3.78 PLTH.WT.CN 0.00 1 59.70% 1.35   408 2.020 Bargain
Platinum Group Metals Ltd PTM.WT.U.TO 72765Q 11 4 PLG PTM.TO   1.70 USD 2.66 1-Jul-22 0.96 26.60 PTM.WT.U.TO -0.95 10 58.60% 0.01   615 0.130 Bargain
Plus Products Inc PLUS.WT.CN 72941N 11 8 PLPRF PLUS.CN   8.00 CAD 0.5 28-Feb-24 -7.50 25.00 PLUS.WT.CN 7.52 1 63.35% 0.02   1212 0.010 Very Overvalued
Point Loma Resources Ltd PLX.WT.VN 730559 11 9 FMTNF PLX.VN   0.39 CAD 0.02 25-Oct-20 -0.37 4.00 PLX.WT.VN 0.38 1 377.59% 0.005   9 0.000 Very Overvalued
Quisitive Technology Solutions Inc QUIS.WT.VN 74881G 11 1 QUISF QUIS.VN   1.10 CAD 0.71 26-Jun-22 -0.39 3.55 QUIS.WT.VN 0.59 1 64.13% 0.2 1.60/10 days 610 0.150 Overvalued
Reconnaissance Energy RECO.WT.VN 75624R 11 6 RECAF RECO.VN   1.00 CAD 1.04 19-Aug-25 0.04 1.7 RECO.WT.VN 0.57 1 88.05% 0.61 3.00/20 days 1743 0.740 Undervalued
Red White & Bloom Brands Inc. RWB.WT.CN 75704R 11 9 RWBYF RWB.CN   1.00 CAD 0.59 24-Sep-22 -0.41 2.95 RWB.WT.CN 0.61 1 73.94% 0.2   698 0.160 Overvalued
Renaissance Oil Corp. ROE.WT.B.VN 75973C 16 5 RNSFF ROE.VN   0.50 CAD 0.075 5-Mar-21 -0.43 7.50 ROE.WT.B.VN 0.44 1 97.72% 0.01   139 0.000 Very Overvalued
Resverlogix Corp RVX.WT.A.TO 76128M 19 9 RVXCF RVX.TO   4.60 CAD 1.2 7-Jun-23 -3.40 3.87 RVX.WT.A.TO 3.71 1 116.11% 0.31   951 0.510 Bargain
Resverlogix Corp. RVX.WT.TO 76128M 11 6 RVXCF RVX.TO   2.05 CAD 1.2 20-Jun-21 -0.85 1.97 RVX.WT.TO 1.46 1 116.11% 0.61   244 0.260 Very Overvalued
Royalty North Partners Ltd. RNP.WT.VN 78081M 11 7 RYTTF RNP.VN   2.50 CAD 0.4 17-Feb-21 -2.10 20.00 RNP.WT.VN 2.12 1 234.42% 0.02   121 0.050 Bargain
Rubicon Organics Inc ROMJ.WT.VN 78112W 13 4 ROMJF ROMJ.VN   3.50 CAD 4.07 23-Feb-22 0.57 6.46 ROMJ.WT.VN 0.06 1 44.72% 0.63   487 1.220 Bargain
Sagicor Financial Company Ltd SFC.WT.TO 78669Q 11 8 SGCFF SFC.TO   11.50 CAD 6.71 5-Dec-24 -4.79 27.96 SFC.WT.TO 5.03 1 25.53% 0.24   1489 0.640 Bargain
Sandstorm Gold Ltd. SSL.WT.TO 80013R 11 5 SAND SSL.TO   4.00 USD 11.1 3-Nov-20 7.10 1.92 SSL.WT.TO -1.33 1 39.80% 5.77   17 7.110 Undervalued
Sherritt International Corp S.WT.TO 823901 13 7 SHERF S.TO   1.95 CAD 0.27 26-Jan-21 -1.68 54.00 S.WT.TO 1.69 1 79.46% 0.005   100 0.000 Very Overvalued
Spark Power Corp SPG.WT.TO 84651C 11 7 SKPGF SPG.TO   3.45 CAD 1.49 31-Aug-23 -1.96 19.87 SPG.WT.TO 2.04 1 70.06% 0.075   1035 0.390 Bargain
Sprott Resource Holdings SRHI.WT.TO 85209D 11 9 SRHIF SRHI.TO   6.66 CAD 0.25 9-Feb-22 -6.41 2.50 SRHI.WT.TO 6.42 20 70.69% 0.005 11.66/30 days 473 0.000 Very Overvalued
Stagezero Life Sciences  SZLS,WT,TO 852540 11 1 GNWSF SZLS.TO   0.72 CAD 0.88 29-Jun-23 0.16 1.38 SZLS,WT,TO -0.08 8 140.35% 0.08   973 0.090 Fair Market Value
Subversive Capital Acquisition Corp SVC.WT.U.NE 864296 11 6 SBVCF SVC.U.NE   11.50 USD 9.92 26-Aug-24 -1.58 18.72 SVC.WT.U.NE 2.11 1 6.65% 0.53   1390 0.760 Undervalued
Sugarbud Craft SUGR.WT.VN 865001 13 5 RLLRF SUGR.VN   0.10 CAD 0.03 12-Sep-23 -0.07 3.00 SUGR.WT.VN 0.08 1 119.85% 0.01   1046 0.020 Bargain
Tetra Bio-Pharma Inc TBP.WT.A.TO 88166Y 12 6 TBPMF  TBP.TO   0.40 CAD 0.16 12-Jul-22 -0.24 2.13 TBP.WT.A.TO 0.32 1 109.38% 0.075   626 0.050 Overvalued
Tetra Bio-Pharma Inc TBP.WT.B.TO 88166Y 13 4 TBPMF  TBP.TO   0.75 CAD 0.16 13-Feb-23 -0.59 2.67 TBP.WT.B.TO 0.65 1 109.38% 0.06   837 0.050 Overvalued
Tetra Bio-Pharma Inc TBP.WT.TO 88166Y 11 8 TBPMF  TBP.TO   1.30 CAD 0.16 5-Mar-21 -1.14 8.00 TBP.WT.TO 1.16 1 109.38% 0.02   139 0.000 Very Overvalued
The Green Organic Dutchman Hldgs Ltd TGOD.WT-R.TO 393210 21 6 TGODF TGOD.TO   0.50 CAD 0.285 12-Jun-24 -0.22 4.75 TGOD.WR.TO 0.28 1 91.24% 0.06   1316 0.150 Bargain
The Green Organic Dutchman Hldgs Ltd TGOD.WT-S.TO 393210 18 2 TGODF TGOD.TO   1.00 CAD 0.285 13-Dec-22 -0.72 9.50 TGOD.WS.TO 0.75 1 91.24% 0.03   777 0.060 Bargain
The Green Organic Dutchman Hldgs Ltd TGOD.WT.TO 393210 12 5 TGODF TGOD.TO   3.00 CAD 0.285 28-Feb-21 -2.72 11.40 TGOD.WT.TO 2.74 1 91.24% 0.025   132 0.000 Very Overvalued
Theralase Technologies Inc TLT.WT.VN 88337V 13 4 TLTFF TLT.VN   0.35 CAD 0.14 22-Aug-24 -0.21 2.00 TLT.WT.VN 0.28 1 54.85% 0.07   1386 0.030 Very Overvalued
Titan Medical TMD.WT.F.TO   TITXF TMD.TO   48.00 CAD 0.99 16-Nov-20 -47.01 198.00 TMD.WT.F.TO 47.02 1 50.15% 0.005   30 0.000 Very Overvalued
Titan Medical TMD.WT.G.TO 88830X 22 3 TITXF TMD.TO   30.00 CAD 0.99 12-Feb-21 -29.01 198.00 TMD.WT.G.TO 29.02 1 50.15% 0.005   116 0.000 Very Overvalued
Titan Medical TMD.WT.H.TO 88830X 23 1 TITXF TMD.TO   36.00 CAD 0.99 31-Mar-21 -35.01 198.00 TMD.WT.H.TO 35.02 1 50.15% 0.005   165 0.000 Very Overvalued
Titan Medical TMD.WT.I.TO   TITXF TMD.TO   22.50 CAD 0.99 20-Sep-21 -21.51 99.00 TMD.WT.I.TO 21.52 1 50.15% 0.01   334 0.000 Very Overvalued
Transcanna Holdings Inc TCAN.WT.CN 89356V 12 0 TCNAF TCAN.CN   3.00 CAD 0.78 4-Apr-22 -2.22 2.79 TCAN.WT.CN 2.50 1 73.05% 0.28   528 0.040 Very Overvalued
Trilogy International Partners TRL.WT.TO 89621T 11 6 TLLYF TRL.TO   11.50 CAD 1.2 7-Feb-22 -10.30 60.00 TRL.WT.TO 10.32 1 50.11% 0.02   471 0.000 Very Overvalued
Trulieve Cannabis Corp TRUL.WT.CN 89788C 11 2 TCNNF TRUL.CN   17.75 CAD 28.65 18-Jun-22 10.90 2.05 TRUL.WT.CN 3.10 1 49.23% 14   602 13.700 Fair Market Value
Uranium Royalty Corp URC.WT.VN 91702V 11 9 URCCF URC.VN   2.00 CAD 1.1 6-Dec-24 -0.90 4.40 URC.WT.VN 1.15 1 32.63% 0.25   1490 0.150 Overvalued
Valens Company Inc (The) VLNS.WT.TO 91914P 12 4 VLNCF VLNS.TO   4.00 CAD 1.78 9-Apr-21 -2.22 13.69 VLNS.WT.TO 2.35 1 80.10% 0.13   173 0.050 Very Overvalued
Valeo Pharma Inc VPH.WT-A.CN 91915B 11 6 VPHIF VPH.CN   1.50 CAD 1.03 10-Sep-22 -0.47 5.15 VPH.WT.A.CN 0.67 1 73.55% 0.2   684 0.310 Bargain
Valeo Pharma Inc VPH.WT.CN 91915B 11 6 VPHIF VPH.CN   0.60 CAD 1.03 25-Jul-22 0.43 1.72 VPH.WT.CN 0.17 1 73.55% 0.6 1.10/20 days 639 0.590 Fair Market Value
Vsblty Groupe Technologies Corp VSBY.WT.CN 91834N 14 2 VSBGF VSBY.CN   0.17 CAD 0.195 28-Aug-23 0.03 3.00 VSBY.WT.CN 0.04 1 111.92% 0.065   1032 0.140 Bargain
Wayland Group WAYL.WT.CN 566724 15 9 MRRCF WAYL   2.15 CAD 0.74 31-Oct-21 -1.41 2.85 WAYL.WT.CN 1.67 1 109.94% 0.26   375 0.120 Very Overvalued
WeedMD Inc WMD.WT.VN 948525 13 4 WDDMF WMD.VN   1.80 CAD 0.28 25-Sep-22 -1.52 7.00 WMD.WT.VN 1.56 1 91.86% 0.04   699 0.030 Overvalued
Westleaf Inc WL.WT.VN 960583  13 8   WL.VN   1.65 CAD 0.11 10-May-22 -1.54 7.33 WL.WT.VN 1.56 1 129.21% 0.015   564 0.010 Overvalued
Yellow Pages Limited Y.WT.TO 98552P 11 8 YLWDF Y.TO YLWWF 28.16 CAD 11.52 20-Dec-22 -16.64 20.21 Y.WT.TO 17.21 1 28.38% 0.57   784 0.080 Very Overvalued
Zenabis Global Inc ZENA.WT.VN 98936N 11 0 ZBISF ZENA.TO   1.98 CAD 0.055 17-Apr-22 -1.93 2.75 ZENA.WT.TO 1.95 1 108.05% 0.02   541 0.000 Very Overvalued


     


© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




  If you like this site and want to keep it free please donate:

Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]