Get Adobe Flash player

          (please visit our sponsors as money is donated to help Kiva

          Canadian Warrants has now helped out 58 businesses thanks to all of you!

If you find this site informative please donate to keep this site free by going here as every  donation helps us keep up with hosting costs. Thanks to all that have donated!
Providing internationally focused gold investors with free
news and ideas on how to invest and speculate safely and proactively.

Warrant Sheets for Companies as of October 1st, 2010

Sign Up For Alerts to

        New Warrants trading.

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/

 Our Sponsors

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

PDF download of Warrants                                    
Company Name Company     Yahoo Canadian Yahoo         Approx Stocks in        1 Month      
(click on the company name for  News    U. S. Insider Info. U. S. Exercise Exercise  Price Expiration Days left the money   Canadian Wts Historic   Fair  
number of warrants trading, and Warrant Symbol Cdn Stock Symbol Price Price     of   Date Until (Intrinsic Leverage Warrant per Volatility Warrant Market Comments
company website and warrant PRs.) Charts CUSIP NO Stock Symbol Warrant US$ Cdn$ Common   Expiry Value)   Symbol Share Annualized Price Value  
Aberdeen International news/charts 003069 11 9   T.AAB     $1.00 0.465 06-Jun-12 605 -0.54 6.64 AAB.WT 1 46.9% 0.07 $0.03 Very Overvalued
Agnico-Eagle news/charts 008474 14 0 AEM T.AEM   $47.25 $49.03 72.53 02-Dec-13 1141 23.50 2.42 AEM.WT.U 1 21.8% 30 $31.43 Fair Market Value
Ainsworth Lumber Co Ltd news/charts C01023 10 7   T.ANS     $12.00 2.4 29-Jul-13 1018 -9.6 8 ANS.WT 1 33.6% 0.3 $0.00 Very Overvalued
Air Canada cl A news/charts 008911 13 3   T.AC     $2.20 2.83 28-Oct-12 747 0.63 3.04 AC.WT 1 41.7% 0.93 $1.08 Undervalued
Air Canada cl B news/charts 008911 13 3   T.AC     $2.20 2.85 28-Oct-12 747 0.65 3.06 AC.WT 1 29.7% 0.93 $0.98 Fair Market Value
Allbanc Split Corp.  news/charts 016906 11 7   T.ABK.A/ABK.PR.B     $62.78 61.62 06-Jun-11 245 -1.16 nt ABK.WT 1 25.0% nt $5.50 Not Trading
Andina Minerals Inc news/charts 034219 14 7   V.ADM     $2.25 1.48 02-Jun-12 601 -0.77 4.48 ADM.WT 1 47.7% 0.33 $0.19 Overvalued
Argonaut Gold Ltd news/charts 04016R 12 6   T.AR     $4.50 3.75 29-Dec-12 808 -0.75 6.15 AR.WT 1 62.2% 0.61 $1.26 Bargain
ARISE Technologies Corp news/charts 04040Q 13 0   T.APV     $0.33 0.21 11-Jun-12 610 -0.12 3 APV.WT 1 63.7% 0.07 $0.04 Overvalued
Astral Mining Corp news/charts 046349 13 0   V.AA     $0.75 0.23 07-Oct-14 1446 -0.52 2.30 AA.WT 1 89.4% 0.1 $0.10 Fair Market Value
Avalon Rare Metals Inc news/charts 053470 15 9   T.AVL     $3.60 3.6 30-Sep-11 359 0.00 5.00 AVL.WT 1 90.4% 0.72 $1.31 Bargain
Baffinland Iron Mns Corp news/charts 056620 11 5 BIMGF.PK T.BIM BFIRF.pk   $5.50 1.05 31-Jan-12 480 -4.45 13.13 BIM.WT 1 191.5% 0.08 $0.51 Bargain
Baffinland Iron Mns Corp news/charts 056620 13 1   T.BIM     $0.70 1.05 10-Dec-12 789 0.35 2.84 BIM.WT.A 1 191.5% 0.37 $0.92 Bargain
Bankers Petroleum news/charts 066286 14 7 BNKJF.pk T.BNK BAPKF.PK   $2.37 7.88 01-Mar-12 510 5.51 1.37 BNK.WT.A 1 38.6% 5.75 $5.67 Fair Market Value
Banro Corp news/charts 066800 11 1 BAA T.BAA BAA.WS $2.20 $2.28 2.49 17-Sep-11 346 0.21 3.89 BAA.WT 1 55.5% 0.64 $0.67 Fair Market Value
Bennett Environmental Inc news/charts 081906 14    T.BEV     $3.75 1.87 07-May-12 576 -1.88 7.48 BEV.WT 1 44.8% 0.25 $0.10 Very Overvalued
Breakwater Resources news/charts 106902 16 6 BWLRF.pk T.BWR     $1.20 4.77 09-Apr-14 1268 3.57 1.33 BWR.WT.A 10 33.1% 0.36 $0.38 Fair Market Value
Brick Group news/charts 107874 14 1    T.BRK-UN     $1.00 2.53 27-May-14 1316 1.53 1.63 BRK.WT 1 26.5% 1.55 $1.70 Fair Market Value
Bridgeport Ventures Inc news/charts 108404 11 2   T.BPV     $0.50 1.1 09-Oct-14 1448 0.6 1.86 BPV.WT 1 92.7% 0.59 $0.88 Undervalued
Brigus Gold Corp news/charts 109490 11 0   T.BRD     $3.00 1.67 19-Nov-14 1488 -1.33 2.57 BRD.WT 1 38.5% 0.65 $0.31 Very Overvalued
Brompton Split Banc Corp news/charts 11221E 12 5   T.SBC/SBC.PRA     $20.58 20.87 22-Oct-10 21 0.29 54.21 SBC.WT 1 20.9% 0.385 $0.61 Bargain
C A Bancorp Cdn Rlty Fin Corp news/charts 12467Q 11 1   T.RF-A     $23.75 20.74 30-Sep-11 359 -3.01 1037 RF.WT 1 23.3% 0.02 $1.21 Bargain
C M P Gold Trust news/charts 125886 11 9   T.CMP     $12.00 13.32 25-Jan-11 114 1.32 10.25 CMP.WT.A 1 27.2% 1.3 $1.75 Undervalued
C M P Gold Trust news/charts 125886 11 9   T.CMP     $15.00 13.32 25-Jan-13 834 -1.68 nt CMP.WT.B 1 27.2% nt $2.17 Not Trading
Canada Lithium Corp. news/charts 135120 11 1   V.CLQ     $0.80 0.65 30-Sep-11 359 -0.15 4.33 CLQ.WT 1 61.1% 0.15 $0.12 Overvalued
Canadian High Income Equity Fund news/charts 136012 11 9   T.CIQ-UN     $12.00 11.04 15-Apr-11 194 -0.96 245.33 CIQ.WT 1 34.0% 0.045 $0.83 Bargain
Canadian Income Mgmt Tr news/charts 13607T 11 4 CNDNF.pk T.CNM-UN     $2.60 0.78 28-Feb-12 507 -1.82 31.2 CNM.WT 1 101.2% 0.025 $0.14 Bargain
Canadian Res Income Trust news/charts 136924 11 5   T.RTU-UN     $12.30 12.78 08-Jun-11 247 0.48 33.19 RTU.WT 1 16.4% 0.385 $1.21 Bargain
Canadian Shield Fund (The)  news/charts 136614 11 2   T.MSP.A     $10.50 9.25 31-Mar-11 180 -1.25 123.33 MSP.WT 1 15.3% 0.075 $0.10 Undervalued
Canadian Western Bank news/charts 136765 11 2 CBWBF.pk T.CWB     $14.00 24.99 02-Mar-14 1231 10.99 2.15 CWB.WT 1 32.0% 11.61 $13.67 Undervalued
Caspian Energy news/charts 147664 11 4 CEKFF.pk T.CEK     $0.45 0.155 28-May-11 237 -0.3 4.43 CEK.WT 1 112.1% 0.035 $0.01 Very Overvalued
Cdn Life Cos Split unit news/charts 136290 11 1   T.LFE     $15.65 3.35 27-Oct-10 26 -12.3 670 LFE.WT 1 52.6% 0.005 $0.00 Very Overvalued
Ceres Global Ag Corp news/charts 156770 11 7   T.CRP CGLGF.pk   $13.50 7.65 21-Dec-10 80 -5.85 765 CRP.WT 1 22.5% 0.01 $0.00 Very Overvalued
Chesapeake Gold news/charts 165184 11 0 CHPGF.pk V.CKG CEPKE   $8.00 9.15 23-Feb-12 502 1.15 2.46 CKG.WT 1 33.2% 3.72 $2.30 Overvalued
Citadel Income Fund news/charts 17286A 11    T.CTF-UN     $5.55 5.31 02-Dec-11 421 -0.24 53.1 CTF.WT 1 8.8% 0.1 $0.24 Bargain
Claude Resources news/charts 182873 14 1 CGR T.CRJ     $1.60 1.61 22-May-13 951 0.01 2.93 CRJ.WT 1 49.3% 0.55 $0.58 Fair Market Value
Coalcorp Mining news/charts 190135 11 1 CCJMF.pk T.CCJ COALF.pk   $5.60 0.09 08-Feb-11 127 -5.51 18 CCJ.WT 1 138.6% 0.005 $0.00 Very Overvalued
Coalcorp Mining news/charts 190135 13 7 CCJMF.pk T.CCJ     $8.40 0.09 17-Aug-11 316 -8.31 18 CCJ.WT.A 1 138.6% 0.005 $0.00 Very Overvalued
Coalcorp Mining news/charts 190135 16 0 CCJMF.pk T.CCJ     $2.50 0.09 05-Jun-13 964 -2.41 9 CCJ.WT.B 1 138.6% 0.01 $0.02 Bargain
Colossus Minerals news/charts 19681L 20 8 COLUF.pk T.CSI     $2.00 8.06 13-Feb-11 132 6.06 1.29 CSI.WT 1 36.9% 6.25 $6.10 Fair Market Value
Commerce Split Corp unit news/charts 200701 11 8   T.YCM     $10.00 1.08 28-Feb-11 147 -8.92 7.2 YCM.WT 1 132.4% 0.15 $0.00 Very Overvalued
Commerce Split Corp unit news/charts 200701 12 6   T.YCM     $12.50 1.08 28-Feb-12 507 -11.42 18 YCM.WT.A 1 132.4% 0.06 $0.13 Bargain
Compton Petroleum Corp news/charts 204940 11 8   T.CMT     $1.55 0.54 25-Sep-11 354 -1.01 13.5 CMT.WT 1 70.3% 0.04 $0.02 Overvalued
Coxe Commodity Strategy Fund news/charts 22405X 11 0 CXCMF.pk T.COX.UN     $11.25 8.44 31-May-11 240 -2.81 281.33 COX.WT 1 18.6% 0.03 $0.03 Fair Market Value
Dalradian Resources Inc news/charts 235499 10 0   T.DNA     $2.25 2.65 29-Jul-11 298 0.4 4.08 DNA.WT 1 75.2% 0.65 $0.92 Undervalued
Denison Mines  (2) news/charts 248356 12 3 DNN T.DML DNSNF.pk   $30.00 5.13 01-Mar-11 150 -24.87 17.81 DML.WT.A 2.88 48.3% 0.1 $0.00 Very Overvalued
Dundee Precious Metals news/charts 265269 12 6 DPMLF.pk T.DPM DNPMF.pk   $15.00 6.4 29-Jun-12 628 -8.6 25.6 DPM.WT 1 38.6% 0.25 $0.14 Overvalued
Dundee Precious Metals news/charts 265269 13 4 DPMLF.pk T.DPM     $3.25 6.4 20-Nov-15 1849 3.15 1.67 DPM.WT.A 1 38.6% 3.83 $4.13 Fair Market Value
ECU Silver Mining Inc news/charts 26830P 12 1 ECUXF.pk T.ECU     $0.95 0.71 20-Feb-14 1219 -0.24 2.09 ECU.WT 1 54.4% 0.34 $0.25 Overvalued
EMC Metals Corp news/charts 268665 11 4 GPDRF.pk T.EMC     $2.68 0.08 15-Aug-11 314 -2.6 16 EMC.WT 1 185.7% 0.005 $0.00 Fair Market Value
Endeavour Financial news/charts G3040R 13 3 EDVMF.pk T.EDV     $2.50 2.77 04-Feb-14 1203 0.27 3.34 EDV.WT.A 1 56.2% 0.83 $1.32 Bargain
Endeavour Mining Corp news/charts G3041P 14 4   T.EDV     $40.13 2.77 02-Nov-10 31 -1.23 554 EDV.WT.B 1 56.2% 0.005 $0.01 Bargain
Endeavour Mining Corp news/charts G3041P 13 6   T.EDV     $17.06 2.77 07-Aug-11 306 0.92 18.47 EDV.WT.C 1 56.2% 0.15 $0.24 Bargain
Endeavour Silver Corp news/charts 29258Y 12 9   T.EDR     $3.60 4.26 07-Oct-11 366 0.66 2.86 EDR.WT 1 33.0% 1.49 $1.03 Overvalued
European Premium Dividend news/charts 29879E 11 4   T.EPD.UN     $10.00 5.66 12-Nov-10 41 -4.34 1132.00 EPD.WT 1 20.1% 0.005 $0.00 Very Overvalued
Exchange Income Corp news/charts 301283 11 5   T.EIF     $10.00 16.82 07-Apr-11 186 6.82 2.4 EIF.WT 1 0.0% 7 $0.00 Very Overvalued
Faircourt Gold Income news/charts 30376T 12 5   T.FGX FRCRF.pk   $9.05 10.1 30-Jun-14 1349 1.05 4.39 FGX.WT.B 1 56.4% 2.3 $5.07 Bargain
Faircourt Gold Income news/charts 30376T 13 3   T.FGX     $9.83 10.1 29-Jul-11 298 0.27 15.54 FGX.WT.C 1 56.4% 0.65 $2.32 Bargain
Feronia Inc news/charts 31527R 11 7   V.FRN     $0.60 0.42 08-Sep-13 1057 -0.18 84 FRN.WT 1 50.0% 0.005 $0.11 Bargain
First Capital news/charts 31943B 13 4   T.FCR     $17.53 15.49 29-Oct-10 28 -2.04 1.34 FCR.WT.A 1.6 23.2% 7.21 $0.01 Very Overvalued
First Majestic Silver Corp news/charts 32076V 14 5 FRMSF.pk T.FR     $3.50 6.97 05-Mar-11 154 3.47 2 FR.WT.B 1 46.1% 3.49 $3.55 Fair Market Value
Fortress Energy Inc news/charts 34958M 11 0 FEIFF.pk T.FEI     $2.00 0.105 20-Jun-11 259 -1.9 3.5 FEI.WT 1 95.4% 0.03 $0.00 Very Overvalued
Fortress Energy Inc news/charts 34958M 14 4 FEIFF.pk T.FEI     $0.55 0.105 30-Sep-11 359 -0.45 2.63 FEI.WT.A 1 95.4% 0.04 $0.00 Very Overvalued
Fortune Minerals Ltd. news/charts 34967D 15 0   T.FT     $0.80 0.76 03-Dec-11 422 -0.04 3.8 FT.WT.A 1 74.0% 0.2 $0.24 Undervalued
Franco-Nevada news/charts 351858 11 3 FNNVF.pk T.FNV FNCNF.pk   $32.00 32.35 13-Mar-12 522 0.35 6.13 FNV.WT 1 33.6% 5.28 $6.37 Undervalued
Franco-Nevada news/charts 351858 13 9 FNNVF.pk T.FNV     $75.00 32.35 16-Jun-17 2415 -42.65 3.99 FNV.WT.A 1 33.6% 8.1 $6.00 Overvalued
Front Str Strategic Yield news/charts 35903E 11 1   T.FSS     $10.00 9.95 30-Jun-11 269 -0.05 110.56 FSS.WT 1 13.2% 0.09 $0.62 Bargain
Gazit America In news/charts 36829N 12 8   T.GAA     $7.00 5.33 30-Nov-15 1859 -1.67 4.63 GAA.WT 1 33.2% 1.15 $1.54 Undervalued
Gazit America In news/charts 36829N 12 8   T.GAA     $6.00 5.33 30-Nov-13 1139 -0.67 4.63 GAA.WT 1 33.2% 1.15 $1.32 Undervalued
Geovic Mining Corp news/charts 373686 11 2 GVCM.pk T.GMC GVCMW.pk   $2.75 0.78 03-Nov-11 392 -1.97 31.2 GMC.WT 1 91.3% 0.025 $0.06 Bargain
Geovic Mining Corp news/charts 373686 12 0 GVCM.pk T.GMC GVICW.pk   $3.00 0.78 06-Mar-12 515 -2.22 22.29 GMC.WT.A 1 91.3% 0.035 $0.09 Bargain
Geovic Mining Corp news/charts U37397 11 1 GVCM.pk T.GMC     $5.00 0.78 27-Apr-12 566 -4.22 31.2 GMC.WT.B 1 91.3% 0.025 $0.05 Bargain
Global Agribusiness Trust news/charts 37949D 11 5   T.AGB.UN GBAGF.pk   $10.00 4.02 30-Nov-10 59 -5.98 804 AGB.WT 1 31.4% 0.005 $0.00 Very Overvalued
Gold Wheaton news/charts 38075N 13 3 GLWGF.pk T.GLW     $10.00 3.21 08-Jul-13 997 -6.79 12.11 GLW.WT 1 38.7% 0.265 $0.09 Very Overvalued
Goldcorp news/charts 390124 11 3 GG T.G GG-WT   $45.75 44.55 09-Jun-11 248 -1.2 8.65 G.WT.G 1 24.4% 5.15 $3.75 Overvalued
Golden Predator news/charts 38116 K 11 4   T.GPD     $1.34 0.74 15-Aug-11 314 -0.6 4.93 GPD.WT 1 107.4% 0.15 $0.17 Undervalued
Gran Colombia Gold Corp news/charts 38501D 11 3   V.GCM     $0.65 0.3 24-Aug-15 1763 -0.35 2.14 GCM.WT 1 53.3% 0.14 $0.09 Overvalued
Great Basin news/charts 390124 12 1 GBN T.GBG     $1.60 2.51 15-Oct-10 14 0.91 2.79 GBG.WT.A 1 44.4% 0.9 $0.91 Fair Market Value
Harvest Banks & Bldgs Inc Fund news/charts 417519 11 3   T.HBB-UN     $12.00 12.7 15-Apr-11 194 0.7 36.81 HBB.WT 1 12.6% 0.345 $1.13 Bargain
Harvest Canadian Inc & Gr Fund news/charts 41753D 11 2   T.HCF.UN     $12.00 11.44 30-Nov-11 419 -0.56 88 HCF.WT 1 21.5% 0.13 $1.11 Bargain
High River Gold Mines news/charts 42979J 15 6 HRIVF.pk T.HRG HRVGF.pk   $4.00 1.35 08-Nov-10 37 -2.65 270 HRG.WT 1 73.0% 0.005 $0.00 Very Overvalued
Horizons AlphaPro news/charts 44047E 11 0   T.HAP-UN     $10.00 8.9 31-Jan-11 120 -1.1 890 HAP.WT 1 13.1% 0.01 $0.03 Bargain
IA Clarington AH TYF news/charts 44924N 11 8   T.TYF     $10.00 8.89 29-Apr-11 208 -1.11 444.5 TYF.WT 1 24.3% 0.02 $0.35 Bargain
Ivanhoe Energy news/charts 465790 11 1 IVAN.pk T.IE IVNWF.pk   $2.93 2.2 15-May-11 224 -0.73 4.4 IE.WT 1 49.8% 0.5 $0.15 Very Overvalued
Katanga Mining news/charts G5221G 11 7 KATFF.pk T.KAT KATGF.pk   $8.50 1.44 20-Nov-11 409 -7.06 36 KAT.WT 1 38.6% 0.04 $0.00 Very Overvalued
Kinross news/charts 496902 16 4 KGC T.K KGCAF.pk   $22.49 19.26 07-Sep-11 336 -3.23 6.59 K.WT.B 2.24871 31.9% 1.3 $0.69 Overvalued
Kinross news/charts 496902 18 0   T.K   $21.30 $21.95 19.26 17-Sep-14 1426 -2.69 4.37 K.WT.D 1 31.9% 4.41 $5.30 Undervalued
Kinross  (3) news/charts 496902 17 2 KGC T.K KNRSF.pk   $32.00 19.26 03-Sep-13 1052 -12.74 6.76 K.WT.C 1 31.9% 2.85 $1.88 Overvalued
Lanesborough REIT news/charts 515555 11 8   T.LRT-UN     $1.00 0.66 05-Mar-15 1594 -0.34 2.64 LRT.WT 1 138.1% 0.25 $0.55 Bargain
M Split Corp news/charts 55376A 11 5   T.XMF     $10.00 0.28 28-Feb-11 147 -9.72 56 XMF.WT 1 162.5% 0.005 $0.00 Very Overvalued
M Split Corp news/charts 55376A 12 3   T.XMF     $12.50 0.28 28-Feb-12 507 -12.22 56 XMF.WT.A 1 162.5% 0.005 $0.02 Bargain
Mandalay Resources Corp news/charts 562568 12 1   T.MND     $0.33 0.29 06-Aug-12 665 -0.04 2.64 MND.WT 1 118.8% 0.11 $0.17 Bargain
Medoro Resources Ltd news/charts 58503R 14 2   V.MRS     $3.75 1.86 03-Nov-11 392 0.61 5.9 MRS.WT 3 75.5% 0.105 $0.10 Fair Market Value
MEGA Brands Inc news/charts 58515N 11 3   T.MB     $0.50 0.485 30-Mar-15 1619 -0.02 2.85 MB.WT 1 58.1% 0.17 $0.25 Undervalued
Mega Uranium news/charts 58516W 11 2 MGAFF.pk T.MGA MEGUF.pk   $6.00 0.62 12-Feb-12 491 -5.38 7.75 MGA.WT 1 58.5% 0.08 $0.00 Very Overvalued
Mega Uranium news/charts 58516W 12 0 MGAFF.pk T.MGA     $7.00 0.62 06-Jun-12 605 -6.38 12.4 MGA.WT.A 1 58.5% 0.05 $0.00 Very Overvalued
Mega Uranium news/charts 58516W 14 6   T.MGA     $1.25 0.62 26-Oct-14 1465 -0.63 2.76 MGA.WT.B 1 58.5% 0.225 $0.19 Overvalued
Mercator Minerals Ltd news/charts 587582 11 5 MLKKF.pk T.ML MRCMF.pk   $4.00 2.66 16-Feb-12 495 -1.34 5.91 ML.WT 1 48.7% 0.45 $0.30 Overvalued
Mercator Minerals Ltd news/charts 587582 12 3 MLKKF.pk T.ML     $1.00 2.66 29-Jan-13 838 1.66 1.56 ML.WT.A 1 48.7% 1.71 $1.80 Fair Market Value
Metanor Resources news/charts 59138Q 13 7 MEAOF.pk V.MTO MNNRF.pk   $1.00 0.445 15-May-12 584 -0.56 2.54 MTO.WT 1 147.5% 0.175 $0.23 Undervalued
Minefinders Corp news/charts 602900 12 8 MFN T.MFL     $5.00 9.94 31-Dec-11 450 4.94 1.99 MFL.WT 1 53.3% 5 $5.44 Fair Market Value
Minera Andes Inc news/charts 602910 18 4   T.MAI     $1.25 1.61 19-Aug-14 1398 0.36 2.21 MAI.WT 1 101.7% 0.73 $1.21 Bargain
Mines Management (1) news/charts 603432 11 3 MGN T.MGT   $5.75 $5.97 2.23 20-Apr-12 559 -3.74 6.37 MGT.WT.U 1 60.2% 0.35 $0.14 Very Overvalued
Mint Income Fund news/charts 60446Q 14 0   T.MID-UN     $9.75 9.69 15-Feb-11 134 -0.06 114 MID.WT 1 9.2% 0.085 $0.28 Bargain
New Gold Inc. news/charts 644535 12 2 NGD T.NGD NGDAF.pk   $15.00 6.83 28-Jun-17 2427 -8.17 4.04 NGD.WT.A 1 41.4% 1.69 $1.92 Undervalued
New Gold Inc. news/charts 644535 13 0 NGD T.NGD NEGWF.pk   $15.00 6.83 03-Apr-12 542 -8.17 17.08 NGD.WT.B 10 41.4% 0.04 $0.02 Very Overvalued
New Gold Inc. news/charts 644535 14 8 NGD T.NGD NWGWF   $9.00 6.83 28-Nov-12 777 -2.17 2.91 NGD.WT.C 10 41.4% 0.235 $0.12 Overvalued
NewGrowth Corp news/charts 65136R 11 8   T.NEW.A/NEW.PR.C     $41.57 43.1 31-Mar-11 180 1.53 42.25 NEW.WT 1 40.9% 1.02 $6.17 Bargain
Norbord news/charts 65548P 12 2 NBDFF.pk T.NBD     $13.60 11.28 24-Dec-13 1163 -2.32 1.5 NBD.WT 10 23.1% 0.75 $0.17 Very Overvalued
Noront Resources Ltd news/charts 65626P 13 5   V.NOT     $4.00 1.32 16-Dec-14 1515 -2.68 29.33 NOT.WT 1 70.4% 0.045 $0.42 Bargain
Norsemont Mining Inc news/charts 656529 13 8   T.NOM     $2.75 2.15 30-Apr-11 209 -0.6 7.17 NOM.WT 1 48.9% 0.3 $0.15 Overvalued
North American Palladium Ltd. news/charts 656912 12 8 PAL T.PDL     $4.25 4.5 30-Sep-11 359 0.25 3.95 PDL.WT.A 1 45.7% 1.14 $1.02 Fair Market Value
North American Palladium Ltd. news/charts 656912 13 6   T.PDL     $6.50 4.5 29-Oct-11 388 -2 9.78 PDL.WT.B