Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Warrant Values for the week of November 7th, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD (updated)
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
Small Pop Up Calculator
Chat Forums
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks!
Click here to
email this page to a friend.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Your Ad Here
| PDF download of Warrants | |||||||||||||||||
| Company Name | Canadian | Yahoo | Yahoo | Stocks in | 1 Month | ||||||||||||
| (click on the company name for | Insider | U. S. | Company News | U. S. | Exercise | Exercise | Price | Expiration | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | Latest | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Activity | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Value) | Symbol | Share | Annualized | Price | Value | |||
| Aberdeen International Inc | news/charts | 003069 11 9 | T.AAB | AABVF.pk | $1.00 | 0.17 | 6-Jun-12 | -0.83 | 8.50 | AAB.WT | 1 | 147.8% | 0.02 | $0.12 | Bargain | ||
| Acuity Small Cap | news/charts | 00509R 10 6 | T.ASF | $12.00 | 2.9 | 15-Jan-10 | -9.10 | 290.00 | ASF.WT | 1 | 158.9% | 0.01 | $1.00 | Bargain | |||
| Ainsworth Lumber | news/charts | C01023 10 7 | ANWLF.PK | T.ANS | $0.00 | 1.41 | 29-Jun-13 | 1.41 | 0.16 | ANS.WT | 12.5 | 312.3% | 0.7 | $0.11 | Very Overvalued | ||
| Atlas Minerals | news/charts | 049372 11 3 | V.AMR | $1.00 | 0.03 | 28-Dec-09 | -0.97 | 3.00 | AMR.WT | 1 | 460.6% | 0.01 | $0.03 | Bargain | |||
| Atlas Minerals Inc | news/charts | 049372 12 1 | V.AMR | 0.6 | $0.72 | 0.03 | 31-Dec-09 | -0.69 | 6.00 | AMR.WT.A | 1 | 460.6% | 0.005 | $0.05 | Bargain | ||
| Avnel Gold Mining | news/charts | G0683R 12 3 | T.AVK | $1.06 | 0.045 | 30-Jun-10 | -1.02 | 9.00 | AVK.WT | 1 | 499.3% | 0.005 | $0.04 | Bargain | |||
| Baffinland Iron Mns Corp | news/charts | 056620 11 5 | BIMGF.PK | T.BIM | BFIRF.pk | $5.50 | 0.4 | 31-Jan-12 | -5.10 | 7.27 | BIM.WT | 1 | 97.2% | 0.055 | $0.07 | Undervalued | |
| Baja Mining Corp | news/charts | 05709R 11 1 | BAJFF.pk | T.BAJ | BJMGF.pk | $1.15 | 0.3 | 19-Apr-09 | -0.85 | 20.00 | BAJ.WT | 1 | 139.3% | 0.015 | $0.02 | Undervalued | |
| Bankers Petroleum | news/charts | 066286 11 3 | BNKFF.pk | T.BNK | $2.49 | 1.15 | 10-Nov-09 | -1.34 | 3.59 | BNK.WT | 1 | 179.9% | 0.32 | $0.58 | Bargain | ||
| Bankers Petroleum | news/charts | 066286 12 1 | BNKFF.pk | T.BNK | $2.37 | 1.15 | 1-Mar-12 | -1.22 | 1.53 | BNK.WT.A | 1 | 179.9% | 0.75 | $1.00 | Undervalued | ||
| Banro Corp | news/charts | 066800 11 1 | BAA | T.BAA | BAA.WS | 2.2 | $2.45 | 1.1 | 17-Sep-11 | -1.35 | 1.22 | BAA.WT | 1 | 153.9% | 0.9 | $0.81 | Fair Market Value |
| Bear Creek Mining | news/charts | 07380N 14 6 | BCEKF.pk | V.BCM | $10.50 | 0.95 | 1-Aug-09 | -9.55 | 9.50 | BCM.WT | 1 | 193.9% | 0.1 | $0.15 | Undervalued | ||
| Bear Creek Mining | news/charts | 07380N 15 3 | BCEKF.pk | V.BCM | $6.25 | 0.95 | 15-Sep-09 | -5.30 | 47.50 | BCM.WT.A | 1 | 193.9% | 0.02 | $0.27 | Bargain | ||
| Bioniche Life Sciences Inc | news/charts | 09063P 12 5 | BNHLF.pk | T.BNC | $1.40 | 0.44 | 13-Mar-09 | -0.96 | 8.80 | BNC.WT | 1 | 115.6% | 0.05 | $0.01 | Very Overvalued | ||
| Blue Sky Uranium | news/charts | 096049 11 9 | BKUCF.pk | V.BSK | $1.30 | 0.05 | 23-Mar-09 | -1.25 | 10.00 | BSK.WT | 1 | 385.1% | 0.005 | $0.02 | Bargain | ||
| Breakwater Resources | news/charts | 106902 15 8 | BWLRF.ob | T.BWR | BWLWF.pk | $1.00 | 0.105 | 28-Jan-09 | -0.90 | 21.00 | BWR.WT | 1 | 168.9% | 0.005 | $0.00 | Very Overvalued | |
| C A Bancorp Cdn Rlty Fin Corp | news/charts | 12467Q 11 1 | T.RF-UN | $23.75 | 16.45 | 30-Sep-11 | -7.30 | 235.00 | RF.WT | 1 | 49.5% | 0.07 | $4.21 | Bargain | |||
| C C & L Global Fin Fund II | news/charts | 20823Y 11 6 | T.GFT.UN | $8.20 | 4.41 | 5-Jul-10 | -3.79 | 126.00 | GFT.WT | 1 | 203.6% | 0.035 | $3.34 | Bargain | |||
| C M P Gold Trust | news/charts | 125886 11 9 | T.CMP | $12.00 | 4 | 25-Jan-11 | -8.00 | 18.18 | CMP.WT.A | 1 | 117.3% | 0.22 | $1.69 | Bargain | |||
| C M P Gold Trust | news/charts | 125886 11 9 | T.CMP | $15.00 | 4 | 25-Jan-13 | -11.00 | nt | CMP.WT.B | 1 | 117.3% | nt | $2.51 | Not Trading | |||
| Calstar Oil & Gas Ltd | news/charts | 13135U 11 2 | CLGSF.pk | C.CLG | $0.25 | 0.21 | 30-Apr-08 | -0.04 | 5.25 | CLG.WT | 1 | 5.0% | 0.04 | $0.00 | Very Overvalued | ||
| Canadian Income Mgmt Tr | news/charts | 13607T 11 4 | T.CNM-UN | $2.60 | 0.15 | 28-Feb-12 | -2.45 | 15.00 | CNM.WT | 1 | 309.1% | 0.01 | $0.15 | Bargain | |||
| Caspian Energy | news/charts | 147664 11 4 | CEKFF.pk | T.CEK | $0.45 | 0.1 | 28-May-11 | -0.35 | 1.67 | CEK.WT | 1 | 383.3% | 0.06 | $0.10 | Bargain | ||
| Central Sun Mining | news/charts | 379462 11 2 | GLE | T.CSM | SMCCW.pk | $8.75 | 0.15 | 26-Nov-08 | -8.60 | 30.00 | CSM.WT | 1 | 193.6% | 0.005 | $0.00 | Very Overvalued | |
| Ceres Global Ag Corp | news/charts | 156770 11 7 | T.CRP | CGLGF.pk | $13.50 | 4.34 | 21-Dec-10 | -9.16 | 28.93 | CRP.WT | 1 | 129.8% | 0.15 | $2.03 | Bargain | ||
| Challenger Energy Corp | news/charts | 15758N 12 7 | CHQ | V.CHQ | $4.40 | 2.15 | 6-Mar-10 | -2.25 | 6.32 | CHQ.WT | 1 | 172.1% | 0.34 | $1.23 | Bargain | ||
| Challenger Energy Corp | news/charts | NO2783 66 4 | CHQ | V.CHQ | $3.50 | 2.15 | 1-Nov-09 | -1.35 | 16.54 | CHQ.WT.B | 1 | 172.1% | 0.13 | $1.13 | Bargain | ||
| Chesapeake Gold | news/charts | 165184 11 0 | CHPGF.pk | V.CKG | CEPKE | $8.00 | 3.36 | 23-Feb-12 | -4.64 | 1.49 | CKG.WT | 1 | 216.1% | 2.25 | $3.13 | Undervalued | |
| Claude Resources | news/charts | 182873 14 1 | CGR | T.CRJ | $1.60 | 0.34 | 22-May-13 | -1.26 | 2.13 | CRJ.WT | 1 | 142.4% | 0.16 | $0.26 | Bargain | ||
| Coalcorp Mining | news/charts | 190135 11 1 | CCJMF.pk | T.CCJ | COALF.pk | $5.60 | 0.78 | 8-Feb-11 | -4.82 | 52.00 | CCJ.WT | 1 | 165.3% | 0.015 | $0.42 | Bargain | |
| Coalcorp Mining | news/charts | 190135 13 7 | CCJMF.pk | T.CCJ | $8.40 | 0.78 | 17-Aug-11 | -7.62 | 78.00 | CCJ.WT.A | 1 | 165.3% | 0.01 | $0.45 | Bargain | ||
| Coalcorp Mining | news/charts | 190135 16 0 | CCJMF.pk | T.CCJ | $2.50 | 0.78 | 5-Jun-13 | -1.72 | 11.14 | CCJ.WT.B | 1 | 165.3% | 0.07 | $0.69 | Bargain | ||
| Colossus Minerals | news/charts | 19681L 20 8 | COLUF | T.CSI | $2.00 | 0.85 | 13-Feb-11 | -1.15 | 2.24 | CSI.WT | 1 | 132.3% | 0.38 | $0.47 | Undervalued | ||
| Copernican British Banks Fund | news/charts | 21727V 11 7 | T.CBB-UN | $10.00 | 1.4 | 14-Jun-10 | -8.60 | 280.00 | CBB.WT | 1 | 165.5% | 0.005 | $0.55 | Bargain | |||
| Copernican Int'l Premium Div Fund | news/charts | 21727U 11 9 | T.CPM.UN | $7.65 | 3 | 29-May-09 | -4.65 | 60.00 | CPM.WT | 1 | 173.4% | 0.05 | $0.80 | Bargain | |||
| Copernican Int'l Premium Div Fund | news/charts | 21727U 12 7 | T.CPM.UN | $7.75 | 3 | 31-May-10 | -4.75 | 21.43 | CPM.WT.A | 1 | 173.4% | 0.14 | $1.78 | Bargain | |||
| Copernican World Banks Inc. and Growth Tr | news/charts | 21727P 11 0 | T.CBK.UN | $5.35 | 2.3 | 30-Jun-09 | -3.05 | 92.00 | CBK.WT | 1 | 231.6% | 0.025 | $1.16 | Bargain | |||
| Copernican World Banks Inc. and Growth Tr | news/charts | 21727P 12 8 | T.CBK.UN | $5.45 | 2.3 | 30-Jun-10 | -3.15 | 46.00 | CBK.WT.A | 1 | 231.6% | 0.05 | $1.85 | Bargain | |||
| Copernican World Financial | news/charts | 21727N 11 5 | T.CIW.UN | $7.57 | 3.76 | 31-Aug-09 | -3.81 | 125.33 | CIW.WT | 1 | 129.0% | 0.03 | $1.01 | Bargain | |||
| Copernican World Financial | news/charts | 21727N 12 3 | T.CIW.UN | $7.65 | 3.76 | 31-Aug-10 | -3.89 | 125.33 | CIW.WT.A | 1 | 129.0% | 0.03 | $1.86 | Bargain | |||
| Copper Mesa Mining Corp | news/charts | 21750W 12 3 | CMMVF.pk | T.CUX | $0.65 | 0.03 | 22-Jun-09 | -0.62 | 1.00 | CUX.WT.A | 1 | 255.9% | 0.03 | $0.01 | Very Overvalued | ||
| Copper Mesa Mining Corp. | news/charts | 21750W 11 5 | CMMVF.pk | T.CUX | $2.50 | 0.03 | 21-Nov-10 | -2.47 | 2.00 | CUX.WT | 1 | 255.9% | 0.015 | $0.02 | Undervalued | ||
| Copper Mountain | news/charts | 2175OU 12 7 | V.CUM | $2.50 | 0 | 30-Jun-09 | -1.69 | 13.50 | CUM.WT | 1 | 106.0% | 0.06 | $0.06 | Fair Market Value | |||
| Coxe Commodity Strategy Fund | news/charts | 22405X 11 0 | CXCMF.pk | T.COX.UN | $11.25 | 6.28 | 31-May-11 | -4.97 | 14.27 | COX.WT | 1 | 116.8% | 0.44 | $3.58 | Bargain | ||
| Creston Moly | news/charts | 22626N 11 5 | CMSJF.pk | V.CMS | $0.90 | 0.18 | 9-May-10 | -0.72 | 3.00 | CMS.WT | 1 | 120.1% | 0.06 | $0.04 | Overvalued | ||
| Crosshair Exploration & Mining | news/charts | 22763R 11 9 | CXZ | T.CXX | $1.80 | 0.155 | 5-Oct-09 | -1.65 | 15.50 | CXX.WT | 1 | 240.6% | 0.01 | $0.06 | Bargain | ||
| D P F India Opportunities Fund | news/charts | 26138Y 11 3 | T.DPF | $12.50 | 3.01 | 13-Aug-10 | -9.49 | 120.40 | DPF.WT | 1 | 123.3% | 0.025 | $0.94 | Bargain | |||
| Davie Yards | news/charts | 238681 11 8 | T.DAV | $2.00 | 0.11 | 20-Feb-10 | -1.89 | 11.00 | DAV.WT | 1 | 172.1% | 0.01 | $0.02 | Bargain | |||
| Denison Mines (2) | news/charts | 248356 11 5 | DNN | T.DML | DNMSF.pk | $15.00 | 1.42 | 24-Nov-09 | -10.91 | 7.44 | DML.WT | 2.88 | 214.0% | 0.55 | $2.21 | Bargain | |
| Denison Mines (2) | news/charts | 248356 12 3 | DNN | T.DML | DNSNF.pk | $30.00 | 1.42 | 1-Mar-11 | -25.91 | 10.23 | DML.WT.A | 2.88 | 214.0% | 0.4 | $3.14 | Bargain | |
| Dioro Exploration | news/charts | Q3190V 21 4 | DIORF.pk | T.DIO | $2.08 | 0.36 | 30-Oct-09 | -1.72 | 36.00 | DIO.WT | 1 | 259.2% | 0.01 | $0.22 | Bargain | ||
| Distinction Group | news/charts | 254742 11 7 | T.GD | $2.10 | 1.68 | 30-Sep-09 | -0.42 | 4.60 | GD.WT | 1 | 193.4% | 0.365 | $1.03 | Bargain | |||
| Dundee Precious Metals | news/charts | 265269 12 6 | DPMLF.pk | T.DPM | DNPMF.pk | $15.00 | 1.96 | 29-Jun-12 | -13.04 | 15.68 | DPM.WT | 1 | 70.3% | 0.125 | $0.22 | Bargain | |
| Dynamite Resources | news/charts | 26806Q 11 1 | DNRSF.pk | V.DNR | $1.00 | 0.07 | 17-Aug-09 | -0.93 | 2.33 | DNR.WT | 1 | 222.8% | 0.03 | $0.02 | Overvalued | ||
| EarthFirst | news/charts | 27032L 11 6 | T.EF | ERFTF.pk | $2.60 | 0.01 | 11-Dec-09 | -2.59 | 1.00 | EF.WT | 1 | 537.4% | 0.01 | $0.01 | Fair Market Value | ||
| Eastern Platinum Limited | news/charts | 276855 12 9 | ELRFF.pk | T.ELR | EPLUF.pk | $1.80 | 0.34 | 28-Mar-09 | -1.46 | 17.00 | ELR.WT.A | 1 | 162.8% | 0.02 | $0.02 | Overvalued | |
| Endeavour Mining Cap | news/charts | G3040R 12 5 | EDVMF.pk | T.EDV | EDVWF.pk | $5.50 | 3.38 | 10-Nov-08 | -2.12 | 676.00 | EDV.WT | 1 | 116.6% | 0.005 | $0.00 | Very Overvalued | |
| Envoy Capital Group Inc | news/charts | 29413B 11 3 | ECGI | T.ECG | $9.00 | 1.6 | 20-Feb-09 | -7.40 | 64.00 | ECG.WT | 5 | 196.1% | 0.005 | $0.02 | Bargain | ||
| Erdene Gold | news/charts | 29480Q 11 8 | ERDGF.pk | T.ERD | $1.60 | 0.22 | 15-Jun-09 | -1.38 | 2.59 | ERD.WT | 1 | 210.2% | 0.085 | $0.05 | Overvalued | ||
| Etruscan Resources | news/charts | 29786L 14 4 | ETRUF.pk | T.EET | ETUCF.pk | $4.00 | 0.55 | 2-Nov-10 | -3.45 | 5.50 | EET.WT | 1 | 249.9% | 0.1 | $0.45 | Bargain | |
| Etruscan Resources | news/charts | 29786L 16 9 | ETRUF.pk | T.EET | $1.85 | 0.55 | 6-Aug-11 | -1.30 | 7.33 | EET.WT.A | 1 | 249.9% | 0.075 | $0.52 | Bargain | ||
| European Premium Dividend | news/charts | 29879E 11 4 | T.EPD.UN | $10.00 | 4.06 | 12-Nov-10 | -5.94 | 135.33 | EPD.WT | 1 | 107.6% | 0.03 | $1.53 | Bargain | |||
| Faircourt Gold Income | news/charts | 30376T 11 7 | T.FGX | FRCRF.pk | $10.00 | 4.36 | 31-May-10 | -5.64 | 20.76 | FGX.WT | 1 | 186.1% | 0.21 | $2.87 | Bargain | ||
| Faircourt Gold Income | news/charts | 30376T 11 7 | T.FGX | FRCRF.pk | $10.00 | 4.36 | 30-Oct-09 | -5.64 | 20.76 | FGX.WT | 1 | 186.1% | 0.21 | $2.18 | Bargain | ||
| First Majestic Silver Corp | news/charts | 32076V 11 1 | FRMSF.pk | T.FR | FMJSF.pk | $6.50 | 1.57 | 10-Nov-08 | -4.93 | 157.00 | FR.WT | 1 | 163.1% | 0.01 | $0.00 | Very Overvalued | |
| First Majestic Silver Corp | news/charts | 32076V 12 9 | FRMSF.pk | T.FR | $7.00 | 1.57 | 25-Mar-10 | -5.43 | 5.51 | FR.WT.A | 1 | 163.1% | 0.285 | $0.64 | Bargain | ||
| Focused Global Trends Fund | news/charts | 34416R 11 5 | T.FTF | $10.25 | 4.7 | 30-Jul-10 | -5.55 | 188.00 | FTF.WT | 1 | 160.2% | 0.025 | $2.83 | Bargain | |||
| Focused Global Trends Fund | news/charts | 34416R 11 5 | T.FTF | $10.25 | 4.7 | 30-Jan-09 | -5.55 | 188.00 | FTF.WT | 1 | 160.2% | 0.025 | $0.47 | Bargain | |||
| Fortress Energy Inc | news/charts | 34958M 11 0 | FEIFF.pk | T.FEI | $2.00 | 0.4 | 20-Jun-11 | -1.60 | 16.00 | FEI.WT | 1 | 259.6% | 0.025 | $0.37 | Bargain | ||
| Fortune Minerals | news/charts | 34967D 13 5 | FTMDF.pk | T.FT | $3.75 | 0.75 | 26-Jul-09 | -3.00 | 37.50 | FT.WT | 1 | 171.8% | 0.02 | $0.15 | Bargain | ||
| Fralex Therapeutics Inc | news/charts | 49381E 11 3 | FRLXF.pk | T.FXI | $4.00 | 0.025 | 14-Feb-09 | -3.98 | 0.25 | FXI.WT | 1 | 1053.4% | 0.1 | $0.02 | Very Overvalued | ||
| Franco-Nevada | news/charts | 351858 11 3 | GVCM.pk | T.FNV | $32.00 | 16.59 | 13-Mar-12 | -15.41 | 7.61 | FNV.WT | 1 | 143.9% | 2.18 | $12.68 | Bargain | ||
| Front Street Resource Perf. Fund | news/charts | 35902M 11 4 | T.FRE | $11.00 | 3.6 | 9-Nov-09 | -7.40 | 36.00 | FRE.WT | 1 | 221.3% | 0.1 | $2.09 | Bargain | |||
| Georox Resources | news/charts | 373627 11 6 | GXRFF.pk | V.GXR | $0.75 | 0.065 | 17-Nov-08 | -0.69 | 1.30 | GXR.WT | 1 | 236.9% | 0 | $0.00 | Very Overvalued | ||
| Geovic Mining Corp | news/charts | 373686 12 0 | GVCM.pk | T.GMC | GVCMW.pk | $2.75 | 0.77 | 3-Nov-11 | -1.98 | 8.56 | GMC.WT | 1 | 47.3% | 0.09 | $0.04 | Very Overvalued | |
| Geovic Mining Corp | news/charts | U37397 11 1 | GVCM.pk | T.GMC | GVICW.pk | $3.00 | 0.77 | 6-Mar-12 | -2.23 | 10.27 | GMC.WT.A | 1 | 47.3% | 0.075 | $0.04 | Overvalued | |
| Geovic Mining Corp | news/charts | 377903 14 1 | GVCM.pk | T.GMC | $5.00 | 0.77 | 27-Apr-12 | -4.23 | 38.50 | GMC.WT.B | 1 | 47.3% | 0.02 | $0.02 | Overvalued | ||
| Global Agribusiness Trust | news/charts | 37949D 11 5 | T.AGB.UN | GBAGF.pk | $10.00 | 4 | 30-Nov-10 | -6.00 | 33.33 | AGB.WT | 1 | 121.6% | 0.12 | $1.83 | Bargain | ||
| Global Banks Premium Income Trust | news/charts | 37945D 11 9 | T.GBP.UN | $5.95 | 2.89 | 31-Jul-09 | -3.06 | 32.11 | GBP.WT | 1 | 257.2% | 0.09 | $1.84 | Bargain | |||
| Global Banks Premium Income Trust | news/charts | 37945D 12 7 | T.GBP.UN | $6.05 | 2.89 | 31-Jul-10 | -3.16 | 36.13 | GBP.WT.A | 1 | 257.2% | 0.08 | $2.54 | Bargain | |||
| Global Uranium | news/charts | 379462 11 2 | GURAF.pk | T.GUR | $10.25 | 1.59 | 30-Jun-10 | -8.66 | 31.80 | GUR.WT | 1 | 128.9% | 0.05 | $0.37 | Bargain | ||
| Gold Point Energy Corp | news/charts | 380956 17 7 | GPEGF.pk | V.GPE | $0.50 | 0.025 | 29-Dec-08 | -0.48 | 5.00 | GPE.WT | 1 | 345.9% | 0.005 | $0.00 | Very Overvalued | ||
| Goldcorp | news/charts | 390124 11 3 | GG | T.G | GG-WT | $45.75 | 26.14 | 9-Jun-11 | -19.61 | 3.90 | G.WT.G | 1 | 155.5% | 6.7 | $19.41 | Bargain | |
| Golden Predator | news/charts | 38116H 12 9 | GPDRF.pk | T.GP | $3.35 | 0.235 | 15-Aug-11 | -3.12 | 1.00 | GP.WT | 1 | 281.9% | 0.235 | $0.22 | Fair Market Value | ||
| Great Basin | news/charts | 45107L 11 8 | GBN | T.GBG | GBNAF.pk | $3.50 | 1.48 | 17-Apr-09 | -2.02 | 14.80 | GBG.WT | 1 | 245.1% | 0.1 | $0.62 | Bargain | |
| High Desert Gold Corp | news/charts | 42965Y 11 8 | HDGCF.pk | T.HDG | $0.65 | 0.16 | 17-Oct-09 | -0.49 | 32.00 | HDG.WT | 1 | 186.7% | 0.005 | $0.06 | Bargain | ||
| High River Gold Mines | news/charts | 42979J 15 6 | HRIVF.pk | T.HRG | $4.00 | 0.05 | 8-Nov-10 | -3.95 | 10.00 | HRG.WT | 1 | 302.2% | 0.005 | $0.04 | Bargain | ||
| Hudbay | news/charts | 443628 12 8 | HBMFF.pk | T.HBM | $24.64 | 6 | 26-Jan-09 | -18.64 | 1000.00 | HBM.WT | 0.6 | 110.4% | 0.01 | $0.02 | Bargain | ||
| I C S Copper Systems Ltd | news/charts | 449664 11 9 | V.ICX | $1.30 | 0.05 | 4-May-09 | -1.25 | 5.00 | ICX.WT | 1 | 313.4% | 0.01 | $0.01 | Undervalued | |||
| I M A Exploration | news/charts | 449664 30 9 | IMR | V.IMR | $3.45 | 0.28 | 14-Sep-09 | -3.17 | 11.20 | IMR.WT | 1 | 138.4% | 0.025 | $0.01 | Very Overvalued | ||
| I M A Exploration | news/charts | 450913 11 6 | IMR | V.IMR | $3.80 | 0.28 | 21-Mar-10 | -3.52 | 28.00 | IMR.WT.A | 1 | 138.4% | 0.01 | $0.03 | Bargain | ||
| International Nickel | news/charts | 465790 11 1 | T.INV | $2.25 | 0.17 | 18-Nov-08 | -2.08 | 3.78 | INV.WT | 1 | 275.0% | 0.045 | $0.00 | Very Overvalued | |||
| Int'l Fin. Income and Growth Tr | news/charts | 45951C 11 5 | T.FIT.UN | $7.15 | 2.99 | 29-Apr-09 | -4.16 | 199.33 | FIT.WT | 1 | 160.9% | 0.015 | $0.62 | Bargain | |||
| Int'l Fin. Income and Growth Tr | news/charts | 45951C 12 3 | T.FIT.UN | $7.25 | 2.99 | 30-Apr-10 | -4.26 | 99.67 | FIT.WT.A | 1 | 160.9% | 0.03 | $1.59 | Bargain | |||
| Ivanhoe Energy | news/charts | G5221G 11 7 | IVAN.pk | T.IE | IVNWF.pk | $2.93 | 1.14 | 15-May-11 | -1.79 | 3.26 | IE.WT | 1 | 74.1% | 0.35 | $0.27 | Overvalued | |
| Ivory Energy | news/charts | 46589L 11 3 | IVVFF.pk | V.IV | IVYEF.pk | $1.00 | 0.16 | 18-Jul-12 | -0.84 | 1.07 | IV.WT | 1 | 188.2% | 0.15 | $0.14 | Fair Market Value | |
| Katanga Mining | news/charts | 49373T 12 8 | KATFF.pk | T.KAT | KATGF.pk | $8.50 | 1.37 | 20-Nov-11 | -7.13 | 5.37 | KAT.WT | 1 | 226.0% | 0.255 | $1.23 | Bargain | |
| Kinross | news/charts | 496902 17 2 | T.K | $32.00 | 15.09 | 3-Sep-13 | -16.91 | 5.83 | K.WT.C | 1 | 170.5% | 2.59 | $13.92 | Bargain | |||
| Kinross (3) | news/charts | 51818R 11 3 | KGC | T.K | KGCAF.pk | $22.49 | 15.09 | 7-Sep-11 | -7.40 | 3.83 | K.WT.B | 2.24871 | 170.5% | 1.75 | $5.57 | Bargain | |
| Labrador Iron Mines | news/charts | 505435 11 5 | LIMHF.pk | T.LIR | $5.00 | 1.8 | 3-Dec-09 | -3.20 | 90.00 | LIR.WT | 1 | 249.2% | 0.02 | $1.26 | Bargain | ||
| Lakeside Steel Inc | news/charts | 51218Q 11 1 | V.LS | $0.52 | 0.1 | 29-Nov-09 | -0.42 | nt | LS.WT | 2 | 297.9% | nt | $0.04 | Not Trading | |||
| Lateegra | news/charts | 59318A 11 8 | LRGFF.pk | V.LRG | $1.50 | 0.05 | 1-Dec-08 | -1.45 | 5.00 | LRG.WT | 1 | 157.8% | 0.01 | $0.00 | Very Overvalued | ||
| M D N Inc | news/charts | 31943B 12 6 | MDNNF.pk | T.MDN | $1.00 | 0.76 | 14-Jan-09 | -0.24 | 9.50 | MDN.WT | 1 | 122.3% | 0.08 | $0.10 | Undervalued | ||
| Marathon PGM | news/charts | 565851 14 4 | MRPGF | T.MAR | $6.00 | 0.395 | 17-Apr-10 | -5.61 | 13.17 | MAR.WT | 1 | 211.1% | 0.03 | $0.18 | Bargain | ||
| Markland AGF Precious Metals | news/charts | 570655 11 8 | T.MPM | $10.25 | 5 | 10-Jul-10 | -5.25 | 23.81 | MPM.WT | 1 | 174.7% | 0.21 | $3.28 | Bargain | |||
| Mega Uranium | news/charts | 58516W 11 2 | MGAFF.pk | T.MGA | MEGUF.pk | $6.00 | 0.91 | 12-Feb-12 | -5.09 | 4.79 | MGA.WT | 1 | 142.5% | 0.19 | $0.54 | Bargain | |
| Mega Uranium | news/charts | 58516W 12 0 | MGAFF.pk | T.MGA | $7.00 | 0.91 | 6-Jun-12 | -6.09 | 6.07 | MGA.WT.A | 1 | 142.5% | 0.15 | $0.56 | Bargain | ||
| Melco China Resorts | news/charts | 58546Q 11 9 | V.MCG | $4.00 | 0.2 | 27-May-10 | -3.80 | 20.00 | MCG.WT | 1 | 201.4% | 0.01 | $0.08 | Bargain | |||
| Mercator Minerals Ltd | news/charts | 587582 11 5 | MLKKF.pk | T.ML | MRCMF.pk | $4.00 | 1.47 | 16-Feb-12 | -2.53 | 1.84 | ML.WT | 1 | 196.8% | 0.8 | $1.31 | Bargain | |
| Metallic Ventures Gold | news/charts | 591253 12 5 | MTLVF.pk | T.MVG | $10.00 | 0.31 | 17-Mar-09 | -9.69 | 62.00 | MVG.WT | 1 | 181.9% | 0.005 | $0.00 | Very Overvalued | ||
| Metanor Resources | news/charts | 59138Q 13 7 | MEAOF.pk | V.MTO | $1.00 | 0.41 | 15-May-12 | -0.59 | 2.05 | MTO.WT | 1 | 132.7% | 0.2 | $0.29 | Undervalued | ||
| Metrobridge Networks | news/charts | 59165A 11 2 | V.MEB | $0.65 | 0.035 | 26-Jul-09 | -0.62 | 0.35 | MEB.WT | 1 | 374.0% | 0.1 | $0.02 | Very Overvalued | |||
| Mines Management (1) | news/charts | 603432 11 3 | MGN | T.MGT | $5.75 | $7.35 | 1.2 | 20-Apr-12 | -6.15 | 3.00 | MGT.WT.U | 1 | 214.4% | 0.4 | $1.08 | Bargain | |
| New Gold Inc. | news/charts | 644535 12 2 | NGD | T.NGD | NGDAF | $15.00 | 1.7 | 28-Jun-17 | -13.30 | 5.86 | NGD.WT.A | 1 | 276.6% | 0.29 | $1.70 | Bargain | |
| New Gold Inc. | news/charts | 644535 13 0 | NGD | T.NGD | $15.00 | 1.7 | 3-Apr-12 | -13.30 | 6.80 | NGD.WT.B | 10 | 276.6% | 0.025 | $0.17 | Bargain | ||
| New Gold Inc. | news/charts | 644535 14 8 | NGD | T.NGD | $9.00 | 1.7 | 28-Nov-12 | -7.30 | 1.13 | NGD.WT.C | 10 | 276.6% | 0.15 | $0.17 |