Warrant Sheets for Companies as of May 29th, 2020  


     

 

****American Warrants trading on all US Markets updated weekly****
***opinions based on calculations only****
                                         
Company Name Canadian   U. S.   U. S.   Exercise         Canadian   Wts 1 Month     Days  Fair  
Click on Company for News Warrant Warrant Symbol CdnStock Symbol   Price   Price  of   Expiration Intrinsic   Warrant Time Per Historic Warrant Accel. Until Market Comments
and Charts Symbol CUSIP NO Stock Symbol Warrant Currency Cdn$ Common Date Value Leverage Symbol Value Share Volatility Price Clause Expiry Value  
1933 Industries Inc (Friday Night Inc) TGIF.WT.CN 65442F 12 1   TGIF.CN   CAD $0.65 0.11 14-Sep-21 -0.54 7.33 TGIF.WT.CN 0.56 1 121.83% 0.015   465 0.02 Fair Market Value
48 North Cannabis Corp NRTH.WT.VN 34978F 13 7   NRTH.VN   CAD $1.72 0.225 2-Apr-24 -1.50 6.43 NRTH.WT.VN 1.53 1 140.04% 0.035 3.30/10 days 1383 0.14 Bargain
Abacus Health Products Inc ABCS.WT.CN 00258K 11 2   ABCS.CN   CAD $18.00 5.97 8-May-22 -12.03 35.12 ABCS.WT.CN 12.20 1 123.53% 0.17   699 2.42 Bargain
Acasta Enterprises AEF.WT.TO 00434X 11 1 ACSSF AEF.TO   CAD $11.50 0.64 3-Jan-22 -10.86 64.00 AEF.WT.TO 10.87 1 122.62% 0.01   574 0.04 Bargain
Acerus Pharmaceuticals Corp ASP.WT.TO 00444G 11 6 TRLPH ASP.TO   CAD $0.40 0.06 28-Jun-20 -0.34 6.00 ASP.WT.TO 0.35 1 143.91% 0.01   29 0.00 Very Overvalued
Aequus Pharmaceuticals Inc AQS-WT.VN 007636 12 9   AQS.VN   CAD $0.22 0.09 2-May-22 -0.13 18.00 AQS-WT.VN 0.14 1 67.58% 0.005   693 0.01 Bargain
Aleafia Health EMC.WT.A.VN 29082J 16 5 EMMBF ALEF.VN   CAD $2.15 0.63 21-Nov-20 -1.52 150.41 EMC.WT.A.VN 1.53 1 104.40% 0.005   172 0.02 Bargain
Aleafia Health Inc AH.WT.A.TO 01444Q 13 8   AH.TO   CAD $0.80 0.57 29-May-23 -0.23 2.38 AH.WT.A.TO 0.47 1 50.00% 0.24   1080 0.16 Overvalued
Aleafia Health Inc ALEF.WT.TO 01444Q 12 0   ALEF.VN   CAD $1.55 0.63 27-Jun-22 -0.92 7.88 ALEF.WT.TO 1.00 1 104.40% 0.08   748 0.23 Bargain
Algernon Pharmaceuticals Inc AGN.WT.CN 01559R 11 1   AGN.CN   CAD $0.12 0.3 1-May-22 0.18 1.50 AGN.WT.CN 0.02 1 79.62% 0.2   692 0.21 Fair Market Value
Alignvest Acquisition II Corp. AQY.WT.TO 01626A 11 7   AQY-A.TO   CAD $11.50 9.14 4-Jul-22 -2.36 12.03 AQY.WT.TO 3.12 1 51.24% 0.76 yes 755 2.25 Bargain
Ascendant Resources ASND.WT.TO 043504 11 7 ASDRF ASND.TO   CAD $1.25 0.12 7-Mar-22 -1.13 6.00 ASND.WT.TO 1.15 1 75.65% 0.02   638 0.00 Very Overvalued
Aurora Cannabis Inc. ACB.WT.TO 05156X 14 0 ACBFF ACB.TO   CAD $40.00 19.27 2-Nov-20 -20.73 37.06 ACB.WT.TO 21.25 1 252.33% 0.52   153 8.53 Bargain
Auxly Cannabis Group Inc XLY.WT.VN 05335P 11 7 CBWTF XLY.VN   CAD $1.85 0.405 30-May-20 -1.45 81.00 XLY.WT.VN 1.45 1 68.87% 0.005   1 0.00 Very Overvalued
AYR Strategies Inc AYR.WT.CN 00249N 11 8   AYR.A.CN   CAD $11.50 11.7 24-May-24 0.20 4.42 AYR.WT.CN 2.45 1 89.25% 2.65   1435 7.80 Bargain
Bespoke Capital Acquisition Corp BC.WT.U.TO 086344 11 6   BC.U.TO   USD $11.50 9.82 15-Aug-24 -1.68 30.69 BC.WT.U.TO 2.00 1 9.13% 0.32   1516 1.00 Bargain
Blackhawk Growth Corp BLR.WT.CN     BLR.VN   CAD $0.05 0.035 17-Dec-24 -0.02 1.75 BLR.CN 0.04 1 192.27% 0.02   1638 0.03 Bargain
Cansortium Inc TIUM.U.WT.CN 13809L 13 3   TIUM.U.CN   USD $2.40 0.375 21-Mar-21 -2.03 75.00 TIUM.U.WT.CN 2.03 1 127.84% 0.005   292 0.02 Bargain
Cardiol Therapeutics Inc CRDL.WT.TO 14161Y 11 9   CRDL.TO   CAD $6.50 2.79 20-Dec-20 -3.71 9.30 CRDL.WT.TO 4.01 1 90.17% 0.3 $10.00/10 days 201 0.15 Very Overvalued
Ceres Acquisition Corp CERE.WT.NE 156734 11 3   CERE.NE   USD n/a 9.15 n/a n/a n/a CERE.WT.NE n/a 1 11.92% 0.15   n/a n/a n/a
Charlotte's Web Holdings Inc CWEB.WT.TO 16106R 12 5   CWEB.TO   CAD $16.50 7.51 29-Nov-24 -8.99 16.69 CWEB.WT.TO 9.44 1 110.42% 0.45   1620 5.15 Bargain
Chemistree Technology Inc CHM.WT.CN 16383D 11 2   CHM.CN   CAD $0.70 0.05 29-Mar-22 -0.65 10.00 CHM.WT.CN 0.66 1 106.09% 0.005   660 0.00 Overvalued
Citation Growth Corp CGRO.WT.CN 17289C 12 5 MRPHF CGRO.CN   CAD $2.90 0.17 21-Feb-21 -2.73 8.50 CGRO.WT.CN 2.75 1 145.49% 0.02   262 0.00 Very Overvalued
Columbia Care LLC CCHW.WT.NE 197309 11 5   CCHW.NE   CAD $10.35 2.39 n/a -7.96 2.66 CCHW.WT.NE 8.26 3 50.00% 0.3   n/a n/a n/a
Cresco Labs Inc CL.WT.CN 22587M 13 0   CL.CN   CAD $12.50 6.77 24-Sep-22 -5.73 6.45 CL.WT.CN 6.78 1 83.87% 1.05   835 2.36 Bargain
Cruzsur Energy Corp CZR.WT.VN 22889C 11 1    CZR.VN   CAD $10.50 0.25 31-Jul-22 -10.25 50.00 CZR.WT.VN 10.26 1 128.17% 0.005   782 0.02 Bargain
Delphi Energy Corp DEE.WT.A.TO 247128 13 5   DEE.TO   CAD $2.23 0.35 15-Apr-23 -1.88 35.00 DEE.WT.A.TO 1.89 1 221.89% 0.01   1036 0.30 Bargain
Delphi Energy Corp DEE.WT.TO 247128 12   DEE.TO   CAD $21.00 0.35 15-Jul-21 -20.65 35.00 DEE.WT.TO 20.66 1 221.89% 0.01   406 0.07 Bargain
Delta 9 Cannabis Inc DN.WT.A.TO 247754 12 0   ON.TO   CAD $1.33 0.5 17-Jul-22 -0.83 4.55 DN.WT.A.TO 0.94 1 82.02% 0.11   768 0.11 Fair Market Value
Delta 9 Cannabis Inc DN.WT.TO 247754 11 2   ON.TO   CAD $3.25 0.5 29-Jun-20 -2.75 50.00 DN.WT.TO 2.76 1 82.02% 0.01   30 0.00 Very Overvalued
Drone Delivery Canada Corp FLT.WT.VN 26210W 14 2   FLT.VN   CAD $1.50 0.74 25-Mar-21 -0.76 16.44 FLT.WT.VN 0.81 1 54.86% 0.045   296 0.02 Very Overvalued
Earth Alive Clean Technologies Inc EAC.WT.VN 27031Q 11 6   EAC.VN   CAD $0.25 0.09 29-Oct-21 -0.16 6.00 EAC.WT.VN 0.18 1 157.29% 0.015   510 0.04 Bargain
Energy Fuels EFR.WT.TO 292671 UUUU EFR.TO   USD $2.45 2.38 20-Sep-21 -0.07 2.18 EFR.WT.TO 1.16 1 60.75% 1.09   471 0.68 Overvalued
Enwave ENW.WT.VN 29410K 13 2 NWVCF ENW.VN   CAD $1.50 0.79 15-Nov-22 -0.71 3.16 ENW.WT.VN 0.96 1 62.93% 0.25   886 0.18 Overvalued
Equinox Gold Corp. EQX.WT.TO 29446Y 11 4 EQXGF EQX.VN EQXWF CAD $3.00 12.64 6-Oct-21 9.64 40.77 EQX.WT.TO -9.33 1 44.89% 0.31   487 9.84 Bargain
Ether Capital Corp ETHC.WT.NE     ETHC.NE   CAD $0.48 0.32 6-Feb-21 -0.16 2.21 ETHC.WT.NE 0.31 1 102.68% 0.145   247 0.07 Very Overvalued
Eve & Co Inc EVE.WT.VN 29970Q 12 3   EVE.VN   CAD $0.60 0.085 12-Sep-21 -0.52 2.83 EVE.WT.VN 0.55 1 169.34% 0.03   463 0.03 Fair Market Value
Excellon Resources Inc EXN.WT.TO 30069C 15 7   EXN.TO   CAD $1.40 0.8 23-Aug-21 -0.60 4.00 EXN.WT.TO 0.80 1 130.16% 0.2   444 0.33 Bargain
Fax Capital Corp FXC.WT.TO 31210A 11 6   FXC,TO   CAD $4.50 3.71 21-Nov-21 -0.79 33.73 FXC.WT.TO 0.90 1 45.75% 0.11   532 0.65 Bargain
Firefox Gold Corp FFOX.WT.VN 31816R 11 7   FFOX.VN   CAD $0.60 0.12 21-Dec-20 -0.48 24.00 FFOX.WT.VN 0.49 1 151.89% 0.005   202 0.01 Bargain
Flower One Holdings Inc FONE.WT.A.CN 34348Q 12 8   FONE..CN   CAD $1.55 0.73 14-Nov-22 -0.82 8.11 FONE.WT.A.CN 0.91 1 119.27% 0.09   885 0.39 Bargain
Flower One Holdings Inc FONE.WT.CN 34348Q 11 0   FONE..CN   CAD $2.60 0.73 28-Mar-22 -1.87 10.43 FONE.WT.CN 1.94 1 119.27% 0.07   659 0.24 Bargain
Flowr Corp (The) FLWR.WT.VN 34354X 11 6   FLWR.VN   CAD $5.00 0.59 9-Aug-21 -4.41 19.67 FLWR.WT.VN 4.44 1 71.88% 0.03   430 0.00 Very Overvalued
Globex Data Ltd SWIS.WT.CN 379581 11 9   SWIS.CN   CAD $0.75 0.155 22-Jul-22 -0.60 1.55 SWIS.WT.CN 0.70 1 111.50% 0.1   773 0.04 Very Overvalued
Gran Colombia Gold Corp GCM.WT.B.TO 38501D 19 6   GCM.TO   CAD $2.21 7.01 30-Apr-24 4.80 1.43 GCM.WT.B.TO 0.10 1 88.66% 4.9   1411 5.83 Undervalued
Green Growth Brands Inc GGB.WT.CN 39305B 11 3   GGB.CN   CAD $3.50 0.02 22-Aug-21 -3.48 4.00 GGB.WT.CN 3.49 1 420.92% 0.005   443 0.02 Bargain
Greenlane Renewables Inc GRN.WT.VN 395332 12 5   GRN.VN   CAD $0.26 0.385 3-Jun-21 0.13 2.33 GRN.WT.VN 0.04 1 77.22% 0.165   364 0.18 Fair Market Value
H2O Innovation Inc HEO.WT.VN 443300 13 2   HEO.VN   CAD $1.40 0.96 15-Nov-21 -0.44 8.00 HEO.WT.VN 0.56 1 63.36% 0.12   526 0.19 Bargain
Halo Labs Inc HALO.WT.NE 406372 14 4   HALO.NE   CAD $0.90 0.105 4-Apr-21 -0.80 21.00 HALO.WT.NE 0.80 1 107.58% 0.005   305 0.00 Very Overvalued
Halo Labs Inc HLO.WT.A.NE     HALO.NE   CAD $0.80 0.105 31-Dec-20 -0.70 21.00 HLO.WT.A.NE 0.70 1 107.58% 0.005   212 0.00 Very Overvalued
Harvest One Cannabis Inc HVT.WT.VN 41755P 12 1 HRVOF HVT.VN   CAD $1.09 0.12 14-Dec-20 -0.97 3.00 HVT.WT.VN 1.01 1 210.63% 0.04   195 0.02 Very Overvalued
Heritage Cannabis Holdings Corp CANN.WT.CN 42727B 14 1   CANN.CN   CAD $0.70 0.15 8-Nov-21 -0.55 4.29 CANN.WT.CN 0.59 1 95.00% 0.035   519 0.02 Very Overvalued
HEXO Corp HIP,.WT.A.VN 652508 13 7   HEXO.TO   CAD $1.00 0.85 22-Jun-23 -0.15 85.00 HIP,.WT.A.VN 0.16 1 145.02% 0.01   1103 0.68 Bargain
IM Cannabis Corp IMCC.WT.CN 44969Q 11 7   IMCC   CAD $1.30 0.7 11-Oct-21 -0.60 8.75 IMCC.WT.CN 0.68 1 110.70% 0.08   492 0.24 Bargain
Inmed Pharmaceuticals Inc IN.WT.TO 457637 12 2 IMLFF IN.TO   CAD $1.25 0.34 19-Jun-20 -0.91 17.00 IN.WT.TO 0.93 1 137.48% 0.02   20 0.00 Very Overvalued
Inner Spirit Holdings Ltd ISH.WT.CN 45783J 12 2   ISH.CN   CAD $0.25 0.14 25-Nov-20 -0.11 7.00 ISH.WT.CN 0.13 1 93.54% 0.02   176 0.01 Overvalued
Invictus MD Strategies Corp GENE-WT.VN 46183X 13 3   GENE.VN   CAD $2.40 0.05 19-Oct-20 -2.35 10.00 GENE-WT.VN 2.36 1 428.81% 0.005   140 0.02 Bargain
Jackpot Digital Inc JJ.WT.A.VN 466391 17 4    JJ.VN   CAD $5.00 0.115 20-Jan-22 -4.89 11.50 JP.WT.J.VN 4.90 1 50.00% 0.01   591 0.00 Very Overvalued
Jackpot Digital Inc. JJ.WT.B.VN 466391 18 2 JPOTF JJ.VN   CAD $1.00 0.115 26-Sep-24 -0.89 11.50 JP.WT.VN 0.90 1 50.00% 0.01   1557 0.00 Very Overvalued
Kalytera Therapeutics Inc KLY.WT.A.VN 48349P 12 9   KLY.VN   CAD $0.155 0.03 8-Aug-21 -0.13 6.00 KLY.WT.A.VN 0.13 1 330.92% 0.005   429 0.03 Bargain
Kalytera Therapeutics Inc KLY.WT.B.VN 48349P 14 5   KLY.VN   CAD $0.065 0.03 26-Apr-22 -0.04 6.00 KLY.WT.B.VN 0.04 1 330.92% 0.005   687 0.03 Bargain
Kew Media Group KEW.WT.TO 492725 11 4 KMMWF KEW.TO   CAD $11.50 0.64 20-Mar-22 -10.86 64.00 KEW.WT.TO 10.87 1 207.34% 0.01   651 0.33 Bargain
Kingsway Financial Services KFS.WT.V.TO 496904 13 7 KFS KFS.TO   USD $5.00 2.75 15-Sep-23 -2.25 3.62 KFS.WT.V.TO 3.01 1 78.91% 0.76   1186 1.16 Bargain
Kootenay Silver KTN.WT.VN 500583 11 7 KOYWF KTN.VN   CAD $0.55 0.34 21-Apr-21 -0.21 4.00 KTN.WT.VN 0.30 1 95.74% 0.085   322 0.07 Overvalued
Lasalle Exploration Corp LSX.WT.VN 51804N 11 8   LSX.VN   CAD $0.10 0.09 20-Dec-21 -0.01 2.57 LSX.WT.VN 0.05 1 199.40% 0.035   561 0.07 Bargain
LXRandCo, Inc. LXR.WT.TO 550789 11 9 GGBBF LXR.TO   CAD $11.50 0.24 9-Jun-22 -11.26 24.00 LXR.WT.TO 11.27 1 169.42% 0.01   730 0.06 Bargain
Manitok Energy MEI.WT.H.VN 563499 12 8 MKRYF MEI.VN   CAD $0.18 0.035 15-Nov-21 -0.15 1.40 MEI.WT.H.VN 0.17 1 196.60% 0.025   526 0.02 Overvalued
Maple Gold Mines Ltd MGM.WT.VN 565127 11 5 MGMLF MGM.VN   CAD $0.40 0.085 27-Jun-22 -0.32 2.83 MGM.WT.VN 0.35 1 89.41% 0.03   748 0.01 Very Overvalued
mCloud Technologies Corp MCLD.WT.VN 582270 14 6   MCLD.VN   CAD $5.40 4.09 14-Jan-25 -1.31 4.09 MCLD.WT.VN 2.31 1 54.66% 1   1665 1.76 Bargain
MedMen Enterprises Inc MMEN.WT.CN     MMEN.CN   CAD $6.87 0.33 27-Sep-21 -6.54 7.33 MMEN.WT.CN 6.59 1 173.68% 0.045   478 0.06 Undervalued
Mene Inc MENE.WT.VN 58680T 11 9   MENE.VN   CAD $1.00 0.36 29-Nov-20 -0.64 36.00 MENE.WT.VN 0.65 1 111.79% 0.01   180 0.02 Bargain
Mercer Park Brand Acquisition Corp BRND.WT.NE 58810P 11 0   BRND.NE   USD $11.50 9.7 24-Jun-24 -1.80 13.86 BRND.WT.NE 2.50 1 4.56% 0.7   1465 0.53 Overvalued
Merida Merger Corp I MMK.WT.U.NE 58953M   MMK.U.NE   USD $11.50 9.65 n/a -1.85 14.85 MMK.WT.U.NE 2.50 1 50.00% 0.65   n/a n/a n/a
Mexican Gold Corp MEX.WT.VN 592817 11 8   MEX.VN   CAD $0.12 0.08 15-Jul-24 -0.04 2.00 MEX.WT.VN 0.08 1 170.85% 0.04   1486 0.07 Bargain
MGX Minerals Inc XMG.WT.B.CN 55303L 18 4   XMG.CN   CAD $1.15 0.05 27-Dec-20 -1.10 10.00 XMG.WT.B.CN 1.11 1 88.63% 0.005   208 0.00 Very Overvalued
MGX Minerals Inc XMG.WT.C.CN 55303L 19 2   XMG.CN   CAD $1.20 0.05 25-Jun-21 -1.15 10.00 XMG.WT.C.CN 1.16 1 88.63% 0.005   386 0.00 Very Overvalued
Mind Medicine (MindMed) Inc MMED.WT.NE 60255C 11 7   MMEN.CN   CAD $0.79 0.53 26-May-22 -0.26 6.63 MMED.WT.NE 0.34 1 69.90% 0.08   717 0.15 Bargain
Nabis Holdings Inc NAB.WT.CN 629523 11 9   NAB.CN   CAD $1.10 0.03 26-Mar-22 -1.07 6.00 NAB.WT.CN 1.08 1 292.52% 0.005   657 0.02 Bargain
Namaste Technologies Inc N.WT.A.VN 62987D140   N.CN   CAD $3.15 0.43 29-Oct-23 -2.72 3.58 N.WT.A.VN 2.84 1 100.63% 0.12   1230 0.13 Fair Market Value
New Wave Holdings SPOR.WT.CN     SPOR.CN   CAD $0.18 0.315 3-May-23 0.14 3.50 SPOR.CN -0.11 3 159.21% 0.03   1054 0.09 Bargain
Northern Dynasty Minerals NDM.WT.A.TO 66510M 12 1 NAK NDM.TO   CAD $0.55 1.78 9-Jul-20 1.23 1.46 NDM.WT.A.TO -0.01 1 114.04% 1.22   40 1.23 Fair Market Value
Northern Dynasty Minerals NDM.WT.B.TO 66510M 14 7 NAK NDM.TO   CAD $0.65 1.78 10-Jun-21 1.13 1.47 NDM.WT.B.TO 0.08 1 114.04% 1.21   371 1.27 Fair Market Value
Oncolytics Biotech (D) ONC.WT.TO 682310 18 0 ONCYF ONC.TO   CAD $9.03 3.34 1-Jun-22 -5.69 30.36 ONC.WT.TO 5.80 1 130.96% 0.11   722 1.60 Bargain
Osisko Gold Royalties Ltd. OR.WT.TO 68827L 13 5 OR OR.TO   CAD $36.50 13.66 18-Feb-22 -22.84 41.39 OR.WT.TO 23.17 1 50.72% 0.33   619 0.57 Bargain
Partners Value Investments PVF.WT.VN 70214M 11 4 PVVLF PVF.VN   CAD $32.45 46.5 30-Jun-26 14.05 1.94 PVF.WT.VN -9.25 5 122.36% 4.8   2191 8.44 Bargain
Patriot One Technologies Inc PAT.WT.A.TO 70339L 13 2 PTOTF PAT.TO   CAD $1.70 1.15 31-Oct-20 -0.55 7.19 PAT.WT.A.TO 0.71 1 107.45% 0.16   152 0.18 Undervalued
Patriot One Technologies Inc PAT.WT.B.TO 70339L 14 0 PTOTF PAT.TO   CAD $2.40 1.15 22-Feb-21 -1.25 8.85 PAT.WT.B.TO 1.38 1 107.45% 0.13   263 0.18 Undervalued
Patriot One Technologies Inc PAT.WT.C.TO 70339L 15 7 PTOTF PAT.TO   CAD $3.25 1.15 21-Nov-20 -2.10 28.75 PAT.WT.C.TO 2.14 1 107.45% 0.04   172 0.05 Undervalued
Patriot One Technologies Inc PAT.WT.TO 70339L 11 6 PTOTF PAT.TO   CAD $1.25 1.15 13-Jul-20 -0.10 7.67 PAT.WT.TO 0.25 1 107.45% 0.15   44 0.14 Fair Market Value
Pipestone Energy Corp PIPE.WT.VN 724112 11 5 BKBEF PIPE.VN   CAD $3.00 0.55 19-May-21 -2.45 11.00 PIPE.WT.VN 2.46 10 102.54% 0.005   350 0.00 Very Overvalued
Planet 13 Holdings Inc PLTH.WT.CN 72706K 12 7 PLNHF PLTH.CN   CAD $3.75 1.74 4-Dec-21 -2.01 24.86 PLTH.WT.CN 2.08 1 43.31% 0.07   545 0.06 Overvalued
Platinum Group Metals Ltd PTM.WT.U.TO 72765Q 11 4 PLG PTM.TO   USD $0.17 2.08 1-Jul-22 1.91 20.80 PTM.WT.U.TO -1.90 10 71.32% 0.01   752 0.19 Bargain
Plus Products Inc PLUS.WT.CN 72941N 11 8   PLUS.CN   CAD $8.00 0.89 28-Feb-24 -7.11 59.33 PLUS.WT.CN 7.13 1 165.64% 0.015   1349 0.66 Bargain
Point Loma Resources Ltd PLX.WT.VN 730559 11 9   PLX.VN   CAD $0.39 0.02 25-Oct-20 -0.37 4.00 PLX.WT.VN 0.38 1 377.59% 0.005   146 0.01 Undervalued
Red Eagle Mining R.WT.TO 756566 13 9 RDEMF R.TO   CAD $0.50 0.02 7-Aug-22 -0.48 2.00 R.WT.TO 0.49 1 252.50% 0.01   788 0.02 Bargain
Renaissance Oil Corp. ROE.WT.A.VN 75973C 12 4 RNSFF ROE.VN   CAD $0.20 0.045 6-Oct-20 -0.16 4.50 ROE.WT.A.VN 0.17 1 130.44% 0.01   127 0.00 Very Overvalued
Renaissance Oil Corp. ROE.WT.B.VN 75973C 16 5   ROE.VN   CAD $0.50 0.045 5-Mar-21 -0.46 4.50 ROE.WT.B.VN 0.47 1 130.44% 0.01   276 0.00 Very Overvalued
Resverlogix Corp RVX.WT.A.TO 76128M 19 9   RVX.TO   CAD $4.60 0.78 7-Jun-23 -3.82 2.89 RVX.WT.A.TO 4.09 1 75.56% 0.27   1088 0.10 Very Overvalued
Resverlogix Corp. RVX.WT.TO 76128M 11 6 RVXCF RVX.TO   CAD $2.05 0.78 20-Jun-21 -1.27 2.60 RVX.WT.TO 1.57 1 75.56% 0.3   381 0.05 Very Overvalued
Royal Nickel Corp RNX.WT.TO 780357 16 6   RNX.TO   CAD $0.50 0.54 20-Sep-21 0.04 2.35 RNX.WT.TO 0.19 1 83.67% 0.23   471 0.22 Fair Market Value
Royalty North Partners Ltd. RNP.WT.VN 78081M 11 7 RYTTF RNP.VN   CAD $2.50 0.25 17-Feb-21 -2.25 50.00 RNP.WT.VN 2.26 1 143.43% 0.005   258 0.01 Bargain
Rubicon Organics Inc ROMJ.WT.CN 78112W 13 4   ROMJ.CN   CAD $3.50 2.5 23-Feb-22 -1.00 25.00 ROMJ.WT.CN 1.10 1 61.06% 0.1   624 0.58 Bargain
Sagicor Financial Company Ltd SFC.WT.TO 78669Q 11 8   SFC.TO   CAD $11.50 5.7 5-Dec-24 -5.80 21.92 SFC.WT.TO 6.06 1 23.95% 0.26   1626 0.34 Undervalued
Sandstorm Gold Ltd. SSL.WT.TO 80013R 11 5 SAND SSL.TO   USD $4.00 11.48 3-Nov-20 7.48 1.88 SSL.WT.TO -1.37 1 51.25% 6.11   154 7.57 Undervalued
Sherritt International Corp S.WT.TO 823901 13 7 SHERF S.TO   CAD $1.95 0.15 26-Jan-21 -1.80 15.00 S.WT.TO 1.81 1 70.57% 0.01   237 0.00 Very Overvalued
Spark Power Corp SPG.WT.TO 84651C 11 7   SPG.TO   CAD $3.45 1.1 31-Aug-23 -2.35 11.00 SPG.WT.TO 2.45 1 79.49% 0.1   1172 0.33 Bargain
Sprott Resource Holdings SRHI.WT.TO 85209D 11 9 SRHIF SRHI.TO   CAD $6.66 0.3 9-Feb-22 -6.36 1.50 SRHI.WT.TO 6.37 20 172.13% 0.01 $11.66/30 days 610 0.00 Very Overvalued
Subversive Capital Acquisition Corp SVC.WT.U.NE 864296 11 6   SVC.U.NE   USD $11.50 9.78 26-Aug-24 -1.72 13.97 SVC.WT.U.NE 2.42 1 11.25% 0.7   1527 1.14 Bargain
Sugarbud Craft SUGR.WT.VN 865001 13 5   SUGR.VN   CAD $0.10 0.065 12-Sep-23 -0.04 2.60 SUGR.WT.VN 0.06 1 154.48% 0.025   1183 0.05 Bargain
Tervita Corp TEV.WT.TO 88159E 11 1   TEV.TO   CAD $18.75 3.75 19-Jul-20 -15.00 375.00 TEV.WT.TO 15.01 1 69.55% 0.01   50 0.00 Very Overvalued
Tetra Bio-Pharma Inc TBP.WT.A.VN 88166Y 12 6   TBP.VN   CAD $0.40 0.215 12-Jul-22 -0.19 2.15 TBP.WT.A.VN 0.29 1 112.45% 0.1   763 0.10 Fair Market Value
Tetra Bio-Pharma Inc TBP.WT.CN 88166Y 11 8 TBPMF  TBP.VN   CAD $1.30 0.215 5-Mar-21 -1.09 4.78 TBP.WT.CN 1.13 1 112.45% 0.045   276 0.01 Very Overvalued
The Green Organic Dutchman Hldgs Ltd TGOD.WT.CN 393210 12 5   TGOD.TO   CAD $3.00 0.44 28-Feb-21 -2.56 5.50 TGOD.WT.CN 2.64 1 237.08% 0.08   269 0.16 Bargain
Theralase Technologies Inc TLT.WT.VN 88337V 13 4   TLT.VN   CAD $0.35 0.25 22-Aug-24 -0.10 2.00 TLT.WT.VN 0.23 1 94.18% 0.125   1523 0.16 Undervalued
Titan Medical TMD.WT.F.TO   TITXF TMD.TO   CAD $48.00 0.36 16-Nov-20 -47.64 36.00 TMD.WT.F.TO 47.65 1 95.65% 0.01   167 0.00 Very Overvalued
Titan Medical TMD.WT.G.TO 88830X 22 3 TITXF TMD.TO   CAD $30.00 0.36 12-Feb-21 -29.64 36.00 TMD.WT.G.TO 29.65 1 95.65% 0.01   253 0.00 Very Overvalued
Titan Medical TMD.WT.H.TO 88830X 23 1 TITXF TMD.TO   CAD $36.00 0.36 31-Mar-21 -35.64 36.00 TMD.WT.H.TO 35.65 1 95.65% 0.01   302 0.00 Very Overvalued
Titan Medical TMD.WT.I.TO   TITXF TMD.TO   CAD $22.50 0.36 20-Sep-21 -22.14 36.00 TMD.WT.I.TO 22.15 1 95.65% 0.01   471 0.00 Very Overvalued
Transcanna Holdings Inc TCAN.WT.CN 89356V 12 0   TCAN.CN   CAD $3.00 1.09 4-Apr-22 -1.91 27.25 TCAN.WT.CN 1.95 1 129.44% 0.04   665 0.48 Bargain
Trilogy International Partners TRL.WT.TO 89621T 11 6 TLLYF TRL.TO   CAD $11.50 1.37 7-Feb-22 -10.13 137.00 TRL.WT.TO 10.14 1 109.25% 0.01   608 0.15 Bargain
Trulieve Cannabis Corp TRUL.WT.CN 89788C 11 2   TRUL.CN   CAD $17.75 17.57 18-Jun-22 -0.18 4.03 TRUL.WT.CN 4.54 1 49.97% 4.36   739 5.51 Undervalued
Uranium Royalty Corp URC.WT.VN 91702V 11 9   URC.VN   CAD $2.00 1.14 6-Dec-24 -0.86 3.80 URC.WT.VN 1.16 1 39.52% 0.3   1627 0.25 Overvalued
Valens Groworks Corp VLNS.WT.CN 91913D 12 2   VGW..CN   CAD $4.00 2.29 9-Apr-21 -1.71 8.98 VLNS.WT.CN 1.97 1 81.70% 0.255   310 0.32 Undervalued
Valeo Pharma Inc VPH.WT.CN 91915B 11 6   VPH.CN   CAD $0.60 0.42 25-Jul-22 -0.18 8.40 VPH.WT.CN 0.23 1 69.10% 0.05   776 0.13 Bargain
Wayland Group WAYL.WT.CN 566724 15 9   WAYL   CAD $2.15 0.74 31-Oct-21 -1.41 2.85 WAYL.WT.CN 1.67 1 109.94% 0.26   512 0.18 Overvalued
WeedMD Inc WMD.WT.VN 948525 13 4   WMD.VN   CAD $1.80 0.51 25-Sep-22 -1.29 8.50 WMD.WT.VN 1.35 1 131.45% 0.06   836 0.25 Bargain
Westleaf Inc WL.WT.VN 960583  13 8   WL.VN   CAD $1.65 0.11 10-May-22 -1.54 7.33 WL.WT.VN 1.56 1 129.21% 0.015   701 0.02 Undervalued
Xebec Adsorption Inc XBC.WT.VN 983891 15 1   XBC.VN   CAD $1.85 4 4-Jul-20 2.15 1.87 XBC.WT.VN -0.01 1 61.55% 2.14   35 2.16 Fair Market Value
Yellow Pages Limited Y.WT.TO 98552P 11 8 YLWDF Y.TO YLWWF CAD $28.16 9.25 20-Dec-22 -18.91 18.50 Y.WT.TO 19.41 1 30.46% 0.5   921 0.06 Very Overvalued
Zenabis Global Inc ZENA.WT.VN 98936N 11 0   ZENA.TO   CAD $1.98 0.15 17-Apr-22 -1.83 3.75 ZENA.WT.TO 1.87 1 245.63% 0.04   678 0.11 Bargain

© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




 
Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]