Warrant Sheets for Companies as of May 1st 2020  


     

 

****American Warrants trading on all US Markets updated weekly****
***opinions based on calculations only****
                                         
Company Name Canadian   U. S.   U. S.   Exercise         Canadian   Wts 1 Month     Days  Fair  
Click on Company for News Warrant Warrant Symbol Cdn Stock Symbol   Price   Price  of   Expiration Intrinsic   Warrant Time Per Historic Warrant Accel. Until Market Comments
and Charts Symbol CUSIP NO Stock Symbol Warrant Currency Cdn$ Common Date Value Leverage Symbol Value Share Volatility Price Clause Expiry Value  
1933 Industries Inc (Friday Night Inc) TGIF.WT.CN 65442F 12 1   TGIF.CN   CAD $0.65 $0.08 14-Sep-21 -0.57 8.00 TGIF.WT.CN 0.58 1 90.40% 0.010   493 $0.00 Very Overvalued
48 North Cannabis Corp NRTH.WT.VN 34978F 13 7   NRTH.VN   CAD $1.72 $0.17 2-Apr-24 -1.56 3.67 NRTH.WT.VN 1.60 1 85.57% 0.050 3.30/10 days 1411 $0.03 Overvalued
Abacus Health Products Inc ABCS.WT.CN 00258K 11 2   ABCS.CN   CAD $18.00 $4.43 8-May-22 -13.57 55.38 ABCS.WT.CN 13.65 1.00 66.82% 0.075   727 $0.29 Bargain
Acasta Enterprises AEF.WT.TO 00434X 11 1 ACSSF AEF.TO   CAD $11.50 $0.45 3-Jan-22 -11.05 45.00 AEF.WT.TO 11.06 1 176.51% 0.020   602 $0.12 Bargain
Acerus Pharmaceuticals Corp ASP.WT.TO 00444G 11 6 TRLPH ASP.TO   CAD $0.40 $0.05 28-Jun-20 -0.35 5.00 ASP.WT.TO 0.36 1 284.47% 0.010   57 $0.00 Very Overvalued
Aequus Pharmaceuticals Inc AQS-WT.VN 007636 12 9   AQS.VN   CAD $0.22 $0.10 2-May-22 -0.13 19.00 AQS-WT.VN 0.13 1 99.61% 0.005   721 $0.03 Bargain
Aleafia Health EMC.WT.A.VN 29082J 16 5 EMMBF ALEF.VN   CAD $2.15 $2.52 21-Nov-20 0.37 300.82 EMC.WT.A.VN -0.36 0.8377 105.47% 0.005   200 $1.12 Bargain
Aleafia Health Inc ALEF.WT.TO 01444Q 12 0   ALEF.VN   CAD $1.55 $0.52 27-Jun-22 -1.03 10.40 ALEF.WT.TO 1.08 1 77.67% 0.070   776 $0.09 Undervalued
Algernon Pharmaceuticals Inc AGN.WT.CN 01559R 11 1   AGN.CN   CAD $0.12 $0.42 1-May-22 0.30 1.19 AGN.WT.CN 0.06 1 242.49% 0.290   720 $0.40 Undervalued
Alignvest Acquisition II Corp. AQY.WT.TO 01626A 11 7   AQY-A.TO   CAD $11.50 $9.14 4-Jul-22 -2.36 12.03 AQY.WT.TO 3.12 1 51.24% 0.760 yes 783 $2.31 Bargain
Ascendant Resources ASND.WT.TO 043504 11 7 ASDRF ASND.TO   CAD $1.25 $0.12 7-Mar-22 -1.13 6.00 ASND.WT.TO 1.15 1 232.93% 0.020   666 $0.08 Bargain
Aurora Cannabis Inc. ACB.WT.TO 05156X 14 0 ACBFF ACB.TO   CAD $4.00 $1.01 2-Nov-20 -2.99 4.81 ACB.WT.TO 3.20 1 73.18% 0.380   181 $0.00 Very Overvalued
Auxly Cannabis Group Inc XLY.WT.VN 05335P 11 7 CBWTF XLY.VN   CAD $1.85 $0.36 30-May-20 -1.49 0.26 XLY.WT.VN 2.88 1 97.98% 0.005   29 $0.00 Very Overvalued
AYR Strategies Inc AYR.WT.CN 00249N 11 8   AYR.A.CN   CAD $11.50 $7.59 24-May-24 -3.91 4.52 AYR.WT.CN 5.59 1 66.03% 1.650   1463 $3.34 Bargain
Bespoke Capital Acquisition Corp BC.WT.U.TO 086344 11 6   BC.U.TO   USD $11.50 $9.85 15-Aug-24 -1.65 24.63 BC.WT.U.TO 2.05 1.00 6.12% 0.430   1544 $0.82 Bargain
Cansortium Inc TIUM.U.WT.CN 13809L 13 3   TIUM.U.CN   USD $2.40 $0.26 21-Mar-21 -2.15 51.00 TIUM.U.WT.CN 2.15 1.00 171.54% 0.005   320 $0.04 Bargain
Cardiol Therapeutics Inc CRDL.WT.TO 14161Y 11 9   CRDL.TO   CAD $6.50 $3.13 20-Dec-20 -3.37 10.43 CRDL.WT.TO 3.67 1 73.28% 0.350 $10.00/10 days 229 $0.14 Very Overvalued
Ceres Acquisition Corp CERE.WT.NE 156734 11 3   CERE.NE   USD n/a $9.20 n/a n/a n/a CERE.WT.NE n/a 1.00 50.00% 0.100   n/a n/a n/a
Charlotte's Web Holdings Inc CWEB.WT.TO 16106R 12 5   CWEB.TO   CAD $16.50 $5.98 29-Nov-24 -10.52 16.61 CWEB.WT.TO 10.88 1.00 59.01% 0.340   1648 $1.64 Bargain
Chemistree Technology Inc CHM.WT.CN 16383D 11 2   CHM.CN   CAD $0.70 $0.04 29-Mar-22 -0.66 4.00 CHM.WT.CN 0.67 1 194.06% 0.010   688 $0.02 Bargain
Citation Growth Corp CGRO.WT.CN 17289C 12 5 MRPHF CGRO.CN   CAD $2.90 $0.10 21-Feb-21 -2.80 20.00 CGRO.WT.CN 2.81 1 118.48% 0.005   290 $0.00 Very Overvalued
Columbia Care LLC CCHW.WT.NE 197309 11 5   CCHW.NE   CAD $10.35 $2.41 n/a -7.94 7.30 CCHW.WT.NE 8.05 3 50.00% 0.280   n/a n/a n/a
Cresco Labs Inc CL.WT.CN 22587M 13 0   CL.CN   CAD $12.50 $5.13 24-Sep-22 -7.37 5.83 CL.WT.CN 8.25 1.00 90.07% 0.770   863 $1.69 Bargain
Cruzsur Energy Corp CZR.WT.VN 22889C 11 1    CZR.VN   CAD $10.50 $0.18 31-Jul-22 -10.32 36.00 CZR.WT.VN 10.33 1 104.72% 0.005   810 $0.00 Overvalued
Delphi Energy Corp DEE.WT.A.TO 247128 13 5    DEE.TO   CAD $2.23 $0.35 15-Apr-23 -1.88 35.00 DEE.WT.A.TO 1.89 1.00 221.89% 0.010   1064 $0.31 Bargain
Delphi Energy Corp DEE.WT.TO 247128 12   DEE.TO   CAD $21.00 $0.35 15-Jul-21 -20.65 35.00 DEE.WT.TO 20.66 1.00 221.89% 0.010   434 $0.08 Bargain
Delta 9 Cannabis Inc DN.WT.A.TO 247754 12 0   ON.TO   CAD $1.33 $0.45 17-Jul-22 -0.88 5.00 DN.WT.A.TO 0.97 1.00 45.32% 0.080   796 $0.02 Very Overvalued
Delta 9 Cannabis Inc DN.WT.TO 247754 11 2   ON.TO   CAD $3.25 $0.45 29-Jun-20 -2.80 45.00 DN.WT.TO 2.81 1.00 45.32% 0.010   58 $0.00 Very Overvalued
Drone Delivery Canada Corp FLT.WT.VN 26210W 14 2   FLT.VN   CAD $1.50 $0.62 25-Mar-21 -0.88 4.28 FLT.WT.VN 1.03 1 54.69% 0.145   324 $0.01 Very Overvalued
Earth Alive Clean Technologies Inc EAC.WT.VN 27031Q 11 6   EAC.VN   CAD $0.25 $0.11 29-Oct-21 -0.15 10.50 EAC.WT.VN 0.16 1.00 144.01% 0.010   538 $0.05 Bargain
Energy Fuels EFR.WT.TO 292671 UUUU EFR.TO   USD $2.45 $10.29 20-Sep-21 7.84 9.19 EFR.WT.TO -6.72 1 30.92% 1.090   499 $8.00 Bargain
Enwave ENW.WT.VN 29410K 13 2 NWVCF ALEF.VN   CAD $1.50 $0.94 15-Nov-22 -0.56 4.70 ENW.WT.VN 0.76 1 81.64% 0.250   914 $0.37 Undervalued
Equinox Gold Corp. EQX.WT.TO 29446Y 11 4 EQXGF EQX.VN EQXWF CAD $3.00 $12.14 6-Oct-21 9.14 39.16 EQX.WT.TO -8.83 1 58.01% 0.310   515 $9.37 Bargain
Ether Capital Corp ETHC.WT.NE     ETHC.NE   CAD $0.48 $0.30 6-Feb-21 -0.18 2.07 ETHC.WT.NE 0.33 1.00 123.66% 0.145   275 $0.09 Overvalued
Eve & Co Inc EVE.WT.VN 29970Q 12 3   EVE.VN   CAD $0.60 $0.08 12-Sep-21 -0.52 1.33 EVE.WT.VN 0.58 1.00 67.37% 0.060   491 $0.00 Very Overvalued
Excellon Resources Inc EXN.WT.TO 30069C 15 7   EXN.TO   CAD $1.40 $0.54 23-Aug-21 -0.86 5.40 EXN.WT.TO 0.96 1.00 80.58% 0.140   472 $0.07 Very Overvalued
Fax Capital Corp FXC.WT.TO 31210A 11 6   FXC,TO   CAD $4.50 $3.10 21-Nov-21 -1.40 22.14 FXC.WT.TO 1.54 1 46.88% 0.140   560 $0.40 Bargain
Firefox Gold Corp FFOX.WT.VN 31816R 11 7   FFOX.VN   CAD $0.60 $0.07 21-Dec-20 -0.53 14.00 FFOX.WT.VN 0.54 1 166.08% 0.005   230 $0.01 Fair Market Value
Firm Capital Amer. Real Prtns Trust FCA.WT.U.VN 31832W 11 6 DELAF FCA.U.VN   USD $8.50 $7.17 29-May-20 -1.33 71.70 FCA.WT.U.VN 1.43 1 274.73% 0.100   28 $1.72 Bargain
Flower One Holdings Inc FONE.WT.A.CN 34348Q 12 8   FONE..CN   CAD $1.55 $0.48 14-Nov-22 -1.07 10.67 FONE.WT.A.CN 1.12 1 71.65% 0.035   913 $0.08 Bargain
Flower One Holdings Inc FONE.WT.CN 34348Q 11 0   FONE..CN   CAD $2.60 $0.48 28-Mar-22 -2.12 24.00 FONE.WT.CN 2.14 1 71.65% 0.020   687 $0.02 Fair Market Value
Flowr Corp (The) FLWR.WT.VN 34354X 11 6    FLWR.VN   CAD $5.00 $0.64 9-Aug-21 -4.36 128.00 FLWR.WT.VN 4.37 1.00 142.70% 0.010   458 $0.12 Bargain
Globex Data Ltd SWIS.WT.CN 379581 11 9   SWIS.CN   CAD $0.75 $0.13 22-Jul-22 -0.63 1.25 SWIS.WT.CN 0.73 1 24.87% 0.100   801 $0.00 Very Overvalued
Gran Colombia Gold Corp GCM.WT.B.TO 38501D 19 6   GCM.TO   CAD $2.21 $6.10 30-Apr-24 3.89 1.58 GCM.WT.B.TO -0.04 1 68.27% 3.950   1439 $4.69 Undervalued
Green Growth Brands Inc GGB.WT.CN 39305B 11 3   GGB.CN   CAD $3.50 $0.06 22-Aug-21 -3.44 12.00 GGB.WT.CN 3.45 1 106.87% 0.005   471 $0.00 Very Overvalued
Greenlane Renewables Inc GRN.WT.VN 395332 12 5   GRN.VN   CAD $0.26 $0.41 3-Jun-21 0.15 1.42 GRN.WT.VN 0.14 1 109.11% 0.255   392 $0.23 Fair Market Value
H2O Innovation Inc HEO.WT.VN 443300 13 2   HEO.VN   CAD $1.40 $0.88 15-Nov-21 -0.52 29.33 HEO.WT.VN 0.55 1 67.41% 0.030   554 $0.18 Bargain
Halo Labs Inc HALO.WT.NE 406372 14 4   HALO.NE   CAD $0.90 $0.12 4-Apr-21 -0.78 12.00 HALO.WT.NE 0.79 1 82.97% 0.010   333 $0.00 Very Overvalued
Halo Labs Inc HLO.WT.A.NE     HALO.NE   CAD $0.80 $0.12 31-Dec-20 -0.68 24.00 HLO.WT.A.NE 0.69 1 82.97% 0.005   240 $0.00 Very Overvalued
Harvest One Cannabis Inc HVT.WT.VN 41755P 12 1 HRVOF HVT.VN   CAD $1.09 $0.08 14-Dec-20 -1.01 5.33 HVT.WT.VN 1.03 1 139.93% 0.015   223 $0.00 Very Overvalued
Heritage Cannabis Holdings Corp CANN.WT.CN 42727B 14 1   CANN.CN   CAD $0.70 $0.15 8-Nov-21 -0.55 4.29 CANN.WT.CN 0.59 1 86.62% 0.035   547 $0.01 Very Overvalued
HEXO Corp HIP,.WT.A.VN 652508 13 7   HEXO.TO   CAD $1.00 $0.71 22-Jun-23 -0.29 47.33 HIP,.WT.A.VN 0.31 1 123.12% 0.015   1131 $0.50 Bargain
IM Cannabis Corp IMCC.WT.CN 44969Q 11 7   IMCC   CAD $1.30 $0.60 11-Oct-21 -0.70 120.00 IMCC.WT.CN 0.71 1 170.81% 0.050   520 $0.35 Bargain
Inmed Pharmaceuticals Inc IN.WT.TO 457637 12 2 IMLFF IN.TO   CAD $1.25 $0.20 19-Jun-20 -1.05 20.00 IN.WT.TO 1.06 1 83.04% 0.010   48 $0.00 Very Overvalued
Inner Spirit Holdings Ltd ISH.WT.CN 45783J 12 2   ISH.CN   CAD $0.25 $0.12 25-Nov-20 -0.14 11.50 ISH.WT.CN 0.15 1 81.35% 0.010   204 $0.01 Overvalued
Invictus MD Strategies Corp GENE-WT.VN 46183X 13 3   GENE.VN   CAD $2.40 $0.05 19-Oct-20 -2.35 10.00 GENE-WT.VN 2.36 1 428.81% 0.005   168 $0.02 Bargain
Jackpot Digital Inc JP.WT.A.VN 466391 16 6   JP.VN   CAD $1.00 $0.01 26-Sep-24 -0.99 2.00 JP.WT.J.VN 1.00 1 569.59% 0.005   1585 $0.01 Bargain
Jackpot Digital Inc. JP.WT.B.VN 466391 13 3 JPOTF JP.VN   CAD $5.00 $0.01 20-Jan-22 -4.99 2.00 JP.WT.VN 5.00 1 569.59% 0.005   619 $0.01 Bargain
Kalytera Therapeutics Inc KLY.WT.A.VN 48349P 12 9   KLY.VN   CAD $0.155 $0.02 8-Aug-21 -0.14 3.00 KLY.WT.A.VN 0.15 1 334.88% 0.005   457 $0.01 Bargain
Kalytera Therapeutics Inc KLY.WT.B.VN 48349P 14 5   KLY.VN   CAD $0.065 $0.02 26-Apr-22 -0.05 3.00 KLY.WT.B.VN 0.06 1 334.88% 0.005   715 $0.01 Bargain
Kew Media Group KEW.WT.TO 492725 11 4 KMMWF KEW.TO   CAD $11.50 $0.64 20-Mar-22 -10.86 64.00 KEW.WT.TO 10.87 1 207.34% 0.010   679 $0.34 Bargain
Kingsway Financial Services KFS.WT.V.TO 496904 13 7 KFS KFS.TO   USD $5.00 $2.75 15-Sep-23 -2.25 3.62 KFS.WT.V.TO 3.01 1 78.91% 0.760   1214 $1.18 Bargain
Kootenay Silver KTN.WT.VN 500583 11 7 KOYWF KTN.VN   CAD $0.55 $0.20 21-Apr-21 -0.35 3.08 KTN.WT.VN 0.42 1 77.61% 0.070   350 $0.01 Very Overvalued
Lasalle Exploration Corp LSX.WT.VN 51804N 11 8   LSX.VN   CAD $0.10 $0.11 20-Dec-21 0.01 5.50 LSX.WT.VN 0.01 1 191.43% 0.035   589 $0.09 Bargain
LXRandCo, Inc. LXR.WT.TO 550789 11 9 GGBBF LXR.TO   CAD $11.50 $0.22 9-Jun-22 -11.28 22.00 LXR.WT.TO 11.29 1 142.35% 0.010   758 $0.03 Bargain
Manitok Energy MEI.WT.H.VN 563499 12 8 MKRYF MEI.VN   CAD $0.18 $0.04 15-Nov-21 -0.15 1.40 MEI.WT.H.VN 0.17 1 196.60% 0.025   554 $0.02 Overvalued
Maple Gold Mines Ltd MGM.WT.VN 565127 11 5 MGMLF MGM.VN   CAD $0.40 $0.09 27-Jun-22 -0.32 5.67 MGM.WT.VN 0.33 1 114.51% 0.015   776 $0.03 Bargain
MedMen Enterprises Inc MMEN.WT.CN     MMEN.CN   CAD $6.87 $0.27 27-Sep-21 -6.61 8.83 MMEN.WT.CN 6.64 1 100.39% 0.030   506 $0.00 Very Overvalued
Mene Inc MENE.WT.VN 58680T 11 9   MENE.VN   CAD $1.00 $0.35 29-Nov-20 -0.65 35.00 MENE.WT.VN 0.66 1 127.57% 0.010   208 $0.04 Bargain
Mercer Park Brand Acquisition Corp BRND.WT.NE 58810P 11 0   BRND.NE   USD $11.50 $9.75 24-Jun-24 -1.75 19.50 BRND.WT.NE 2.25 1.00 3.15% 0.450   1493 $0.50 Undervalued
Merida Merger Corp I MMK.WT.U.NE 58953M   MMK.U.NE   USD $11.50 $9.47 n/a -2.03 14.57 MMK.WT.U.NE 2.68 1 50.00% 0.650   n/a n/a n/a
Mexican Gold Corp MEX.WT.VN 592817 11 8   MEX.VN   CAD $0.12 $0.08 15-Jul-24 -0.04 2.00 MEX.WT.VN 0.08 1 135.85% 0.035   1514 $0.07 Bargain
MGX Minerals Inc XMG.WT.B.CN 55303L 18 4   XMG.CN   CAD $1.15 $0.06 27-Dec-20 -1.09 12.00 XMG.WT.B.CN 1.10 1 132.83% 0.005   236 $0.00 Very Overvalued
MGX Minerals Inc XMG.WT.C.CN 55303L 19 2   XMG.CN   CAD $1.20 $0.06 25-Jun-21 -1.14 12.00 XMG.WT.C.CN 1.15 1 132.83% 0.005   414 $0.00 Very Overvalued
Nabis Holdings Inc NAB.WT.CN 629523 11 9   NAB.CN   CAD $1.10 $0.03 26-Mar-22 -1.08 5.00 NAB.WT.CN 1.08 1 361.84% 0.005   685 $0.02 Bargain
Namaste Technologies Inc N.WT.A.VN 62987D140   N.CN   CAD $3.15 $0.32 29-Oct-23 -2.83 3.20 N.WT.A.VN 2.93 1 111.02% 0.095   1258 $0.11 Undervalued
New Wave Esports NWES.WT.CN 64913E 11 9   NWES.CN   CAD $0.12 $0.09 3-May-23 -0.04 5.67 NWES.WT.CN 0.05 1 267.59% 0.035   1082 $0.08 Bargain
Northern Dynasty Minerals NDM.WT.A.TO 66510M 12 1 NAK NDM.TO   CAD $0.55 $0.80 9-Jul-20 0.25 3.20 NDM.WT.A.TO 0.00 1 79.58% 0.250   68 $0.27 Fair Market Value
Northern Dynasty Minerals NDM.WT.B.TO 66510M 14 7 NAK NDM.TO   CAD $0.65 $0.80 10-Jun-21 0.15 1.67 NDM.WT.B.TO 0.33 1 79.58% 0.480   399 $0.33 Overvalued
Oncolytics Biotech (D) ONC.WT.TO 682310 18 0 ONCYF ONC.TO   CAD $9.03 $2.12 1-Jun-22 -6.91 23.56 ONC.WT.TO 7.00 1 108.05% 0.090   750 $0.58 Bargain
Osisko Gold Royalties Ltd. OR.WT.TO 68827L 13 5 OR OR.TO   CAD $36.50 $13.16 18-Feb-22 -23.34 69.26 OR.WT.TO 23.53 1 48.28% 0.210   647 $0.44 Bargain
Partners Value Investments PVF.WT.VN 70214M 11 4 PVVLF PVF.VN   CAD $32.45 $46.50 30-Jun-26 14.05 1.77 PVF.WT.VN -8.79 5 127.62% 5.150   2219 $8.56 Bargain
Patriot One Technologies Inc PAT.WT.A.TO 70339L 13 2 PTOTF PAT.TO   CAD $1.70 $0.72 31-Oct-20 -0.98 14.40 PAT.WT.A.TO 1.03 1 57.47% 0.030   180 $0.00 Very Overvalued
Patriot One Technologies Inc PAT.WT.B.TO 70339L 14 0 PTOTF PAT.TO   CAD $2.40 $0.72 22-Feb-21 -1.68 14.40 PAT.WT.B.TO 1.73 1 57.47% 0.060   291 $0.00 Very Overvalued
Patriot One Technologies Inc PAT.WT.C.TO 70339L 15 7 PTOTF PAT.TO   CAD $3.25 $0.72 21-Nov-20 -2.53 72.00 PAT.WT.C.TO 2.54 1 57.47% 0.020   200 $0.00 Very Overvalued
Patriot One Technologies Inc PAT.WT.TO 70339L 11 6 PTOTF PAT.TO   CAD $1.25 $0.72 13-Jul-20 -0.53 18.00 PAT.WT.TO 0.57 1 57.47% 0.040   72 $0.00 Very Overvalued
Pipestone Energy Corp PIPE.WT.VN 724112 11 5 BKBEF PIPE.VN   CAD $3.00 $0.51 19-May-21 -2.49 5.10 PIPE.WT.VN 2.50 10 94.51% 0.005   378 $0.00 Very Overvalued
Planet 13 Holdings Inc PLTH.WT.CN 72706K 12 7 PLNHF PLTH.CN   CAD $3.75 $1.56 4-Dec-21 -2.19 19.5 PLTH.WT.CN 2.27 1 70.37% 0.080   573 $0.20 Bargain
Platinum Group Metals Ltd PTM.WT.U.TO 72765Q 11 4 PLG PTM.TO   USD $0.17 $2.13 1-Jul-22 1.96 21.30 PTM.WT.U.TO -1.95 10 73.61% 0.010   780 $0.20 Bargain
Plus Products Inc PLUS.WT.CN 72941N 11 8   PLUS.CN   CAD $8.00 $0.68 28-Feb-24 -7.32 45.33 PLUS.WT.CN 7.34 1 131.41% 0.015   1377 $0.35 Bargain
Point Loma Resources Ltd PLX.WT.VN 730559 11 9   PLX.VN   CAD $0.39 $0.03 25-Oct-20 -0.37 5.00 PLX.WT.VN 0.37 1 383.31% 0.005   174 $0.01 Bargain
Red Eagle Mining R.WT.TO 756566 13 9 RDEMF R.TO   CAD $0.50 $0.02 7-Aug-22 -0.48 2.00 R.WT.TO 0.49 1 252.50% 0.010   816 $0.02 Bargain
Renaissance Oil Corp. ROE.WT.A.VN 75973C 12 4 RNSFF ROE.VN   CAD $0.20 $0.03 6-Oct-20 -0.17 3.00 ROE.WT.A.VN 0.18 1 108.70% 0.010   155 $0.00 Very Overvalued
Renaissance Oil Corp. ROE.WT.B.VN 75973C 16 5   ROE.VN   CAD $0.50 $0.03 5-Mar-21 -0.47 3.00 ROE.WT.B.VN 0.48 1 108.70% 0.010   304 $0.00 Very Overvalued
Resverlogix Corp RVX.WT.A.TO 76128M 19 9   RVX.TO   CAD $4.60 $0.80 7-Jun-23 -3.80 2.67 RVX.WT.A.TO 4.10 1 65.71% 0.300   1116 $0.07 Very Overvalued
Resverlogix Corp. RVX.WT.TO 76128M 11 6 RVXCF RVX.TO   CAD $2.05 $0.80 20-Jun-21 -1.25 2.00 RVX.WT.TO 1.65 1 65.71% 0.400   409 $0.04 Very Overvalued
Royal Nickel Corp RNX.WT.TO 780357 16 6   RNX.TO   CAD $0.50 $0.43 20-Sep-21 -0.07 3.07 RNX.WT.TO 0.21 1 47.16% 0.140   499 $0.08 Overvalued
Royalty North Partners Ltd. RNP.WT.VN 78081M 11 7 RYTTF RNP.VN   CAD $2.50 $0.25 17-Feb-21 -2.25 50.00 RNP.WT.VN 2.26 1 135.97% 0.005   286 $0.01 Bargain
Rubicon Organics Inc ROMJ.WT.CN 78112W 13 4   ROMJ.CN   CAD $3.50 $2.23 23-Feb-22 -1.27 29.73 ROMJ.WT.CN 1.35 1 86.78% 0.070   652 $0.76 Bargain
Sagicor Financial Company Ltd SFC.WT.TO 78669Q 11 8   SFC.TO   CAD $11.50 $5.95 5-Dec-24 -5.55 19.83 SFC.WT.TO 5.85 1 68.15% 0.300   1654 $2.58 Bargain
Sandstorm Gold Ltd. SSL.WT.TO 80013R 11 5 SAND SSL.TO   USD $4.00 $11.37 3-Nov-20 7.37 2.22 SSL.WT.TO -2.25 1 65.68% 5.850   182 $7.48 Undervalued
Sherritt International Corp S.WT.TO 823901 13 7 SHERF S.TO   CAD $1.95 $0.13 26-Jan-21 -1.82 13.00 S.WT.TO 1.83 1 73.36% 0.010   265 $0.00 Very Overvalued
Spark Power Corp SPG.WT.TO 84651C 11 7   SPG.TO   CAD $3.45 $1.30 31-Aug-23 -2.15 18.57 SPG.WT.TO 2.22 1 94.76% 0.070   1200 $0.58 Bargain
Sprott Resource Holdings SRHI.WT.TO 85209D 11 9 SRHIF SRHI.TO   CAD $6.66 $0.27 9-Feb-22 -6.39 1.35 SRHI.WT.TO 6.40 20 131.84% 0.010 $11.66/30 days 638 $0.00 Very Overvalued
Subversive Capital Acquisition Corp SVC.WT.U.NE 864296 11 6   SVC.U.NE   USD $11.50 $9.79 26-Aug-24 -1.71 16.59 SVC.WT.U.NE 2.30 1.00 9.39% 0.450   1555 $1.03 Bargain
Sugarbud Craft SUGR.WT.VN 865001 13 5   SUGR.VN   CAD $0.10 $0.05 12-Sep-23 -0.05 2.00 SUGR.WT.VN 0.08 1 177.86% 0.030   1211 $0.04 Undervalued
Tervita Corp TEV.WT.TO 88159E 11 1   TEV.TO   CAD $18.75 $3.22 19-Jul-20 -15.53 322.00 TEV.WT.TO 15.54 1 45.27% 0.010   78 $0.00 Very Overvalued
Tetra Bio-Pharma Inc TBP.WT.A.VN 88166Y 12 6   TBP.VN   CAD $0.40 $0.32 12-Jul-22 -0.08 2.56 TBP.WT.A.VN 0.21 1 98.44% 0.150   791 $0.16 Fair Market Value
Tetra Bio-Pharma Inc TBP.WT.CN 88166Y 11 8 TBPMF  TBP.VN   CAD $1.30 $0.32 5-Mar-21 -0.98 5.82 TBP.WT.CN 1.04 1 98.44% 0.070   304 $0.02 Very Overvalued
The Green Organic Dutchman Hldgs Ltd TGOD.WT.CN 393210 12 5   TGOD.TO   CAD $3.00 $0.26 28-Feb-21 -2.74 8.67 TGOD.WT.CN 2.77 1 82.60% 0.030   297 $0.00 Very Overvalued
Theralase Technologies Inc TLT.WT.VN 88337V 13 4   TLT.VN   CAD $0.35 $0.21 22-Aug-24 -0.14 2.47 TLT.WT.VN 0.23 1.00 110.71% 0.100   1551 $0.15 Undervalued
Titan Medical TMD.WT.F.TO   TITXF TMD.TO   CAD $48.00 $0.43 16-Nov-20 -47.57 43.00 TMD.WT.F.TO 47.58 1 117.31% 0.010   195 $0.00 Very Overvalued
Titan Medical TMD.WT.G.TO 88830X 22 3 TITXF TMD.TO   CAD $30.00 $0.43 12-Feb-21 -29.57 43.00 TMD.WT.G.TO 29.58 1 117.31% 0.010   281 $0.00 Very Overvalued
Titan Medical TMD.WT.H.TO 88830X 23 1 TITXF TMD.TO   CAD $36.00 $0.43 31-Mar-21 -35.57 43.00 TMD.WT.H.TO 35.58 1 117.31% 0.010   330 $0.00 Very Overvalued
Titan Medical TMD.WT.I.TO   TITXF TMD.TO   CAD $22.50 $0.43 20-Sep-21 -22.07 43.00 TMD.WT.I.TO 22.08 1.00 117.31% 0.010   499 $0.00 Very Overvalued
Transcanna Holdings Inc TCAN.WT.CN 89356V 12 0   TCAN.CN   CAD $3.00 $0.81 4-Apr-22 -2.19 8.10 TCAN.WT.CN 2.29 1 123.27% 0.060   693 $0.29 Bargain
Trilogy International Partners TRL.WT.TO 89621T 11 6 TLLYF TRL.TO   CAD $11.50 $1.24 7-Feb-22 -10.26 62.00 TRL.WT.TO 10.28 1.00 91.55% 0.010   636 $0.06 Bargain
Trulieve Cannabis Corp TRUL.WT.CN 89788C 11 2   TRUL.CN   CAD $17.75 $13.98 18-Jun-22 -3.77 5.28 TRUL.WT.CN 6.42 1.00 40.62% 2.780   767 $2.59 Fair Market Value
Uranium Royalty Corp URC.WT.VN 91702V 11 9   URC.VN   CAD $2.00 $1.19 6-Dec-24 -0.81 2.64 URC.WT.VN 1.26 1.00 63.32% 0.300   1655 $0.51 Bargain
Valens Groworks Corp VLNS.WT.CN 91913D 12 2   VGW..CN   CAD $4.00 $2.29 9-Apr-21 -1.71 76.33 VLNS.WT.CN 1.74 1 81.70% 0.255   338 $0.35 Undervalued
Valeo Pharma Inc VPH.WT.CN 91915B 11 6   VPH.CN   CAD $0.60 $0.37 25-Jul-22 -0.23 1.45 VPH.WT.CN 0.49 1 145.30% 0.060   804 $0.25 Bargain
Wayland Group WAYL.WT.CN 566724 15 9   WAYL   CAD $2.15 $0.74 31-Oct-21 -1.41 18.50 WAYL.WT.CN 1.45 1 109.94% 0.260   540 $0.19 Overvalued
WeedMD Inc WMD.WT.VN 948525 13 4   WMD.VN   CAD $1.80 $0.37 25-Sep-22 -1.43 24.67 WMD.WT.VN 1.45 1 33.13% 0.060   864 $0.00 Very Overvalued
Westleaf Inc WL.WT.VN 960583  13 8   WL.VN   CAD $1.65 $0.11 10-May-22 -1.54 0.42 WL.WT.VN 1.80 1 129.21% 0.015   729 $0.02 Undervalued
Xebec Adsorption Inc XBC.WT.VN 983891 15 1   XBC.VN   CAD $1.85 $3.35 4-Jul-20 1.50 111.67 XBC.WT.VN -1.47 1 64.59% 1.460   63 $1.52 Fair Market Value
Yellow Pages Limited Y.WT.TO 98552P 11 8 YLWDF Y.TO YLWWF CAD $28.16 $9.49 20-Dec-22 -18.67 1,898.00 Y.WT.TO 18.68 1 51.47% 0.460   949 $0.76 Bargain
Zenabis Global Inc ZENA.WT.VN 98936N 11 0   ZENA.VN   CAD $1.98 $1.68 17-Apr-22 -0.30 4.10 ZENA.WT.VN 0.71 1 74.54% 0.610   706 $0.64 Fair Market Value

© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




 
Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]