Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

 Closing Prices for the week of March 4, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil USD/CAD                                        

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

Click here to email this page to a friend.

Click here to bookmark this site!


Canadian Warrants Kiva Page


 
   Monday                     Tuesday                  Wednesday                     Thursday                     Friday                        Weeks     Gains    /Loses    
AAB.wt 0.22 0.22 $0.00 0.00% AAB.wt 0.22 0.25 $0.030 0.00% AAB.wt 0.25 0.25 $0.00 0.00% AAB.wt 0.25 0.27 $0.02 0.00% AAB.wt 0.27 0.27 $0.000 0.00% AAB.wt 0.22 0.27 $0.050 0.00%
ACX.wt 0.04 0.04 $0.00 0.00% ACX.wt 0.04 0.03 -$0.010 -25.00% ACX.wt 0.03 0.03 $0.00 0.00% ACX.wt 0.03 0.025 $0.01 -16.67% ACX.wt 0.025 0.035 $0.010 40.00% ACX.wt 0.04 0.035 -$0.005 -12.50%
ACX.wt.a 0.045 0.045 $0.00 0.00% ACX.wt.a 0.045 0.045 $0.000 0.00% ACX.wt.a 0.045 0.05 $0.01 11.11% ACX.wt.a 0.05 0.05 $0.00 0.00% ACX.wt.a 0.05 0.05 $0.000 0.00% ACX.wt.a 0.045 0.05 $0.005 11.11%
AGB.wt 0.95 1 $0.05 5.26% AGB.wt 1 0.95 -$0.050 -5.00% AGB.wt 0.95 0.97 $0.02 2.11% AGB.wt 0.97 0.85 $0.12 -12.37% AGB.wt 0.85 0.9 $0.050 5.88% AGB.wt 0.95 0.9 -$0.050 -5.26%
AMR.wt 0.3 0.3 $0.00 0.00% AMR.wt 0.3 0.3 $0.000 0.00% AMR.wt 0.3 0.3 $0.00 0.00% AMR.wt 0.3 0.3 $0.00 0.00% AMR.wt 0.3 0.3 $0.000 0.00% AMR.wt 0.3 0.3 $0.000 0.00%
ASF.wt 0.17 0.17 $0.00 0.00% ASF.wt 0.17 0.17 $0.000 0.00% ASF.wt 0.17 0.17 $0.00 0.00% ASF.wt 0.17 0.17 $0.00 0.00% ASF.wt 0.17 0.17 $0.000 0.00% ASF.wt 0.17 0.17 $0.000 0.00%
AVK.wt 0.19 0.19 $0.00 0.00% AVK.wt 0.19 0.19 $0.000 0.00% AVK.wt 0.19 0.195 $0.01 2.63% AVK.wt 0.195 0.195 $0.00 0.00% AVK.wt 0.195 0.195 $0.000 0.00% AVK.wt 0.19 0.195 $0.005 2.63%
AZA.wt 0.12 0.12 $0.00 0.00% AZA.wt 0.12 0.02 -$0.100 -83.33% AZA.wt 0.02 0.02 $0.00 0.00% AZA.wt 0.02 0.02 $0.00 0.00% AZA.wt 0.02 0.02 $0.000 0.00% AZA.wt 0.12 0.02 -$0.100 -83.33%
BAJ.wt 0.88 0.85 ($0.03) -3.41% BAJ.wt 0.85 0.77 -$0.080 -9.41% BAJ.wt 0.77 0.83 $0.06 7.79% BAJ.wt 0.83 0.81 $0.02 -2.41% BAJ.wt 0.81 0.72 -$0.090 -11.11% BAJ.wt 0.88 0.72 -$0.160 -18.18%
BCM.wt 1.65 1.8 $0.15 9.09% BCM.wt 1.8 1.8 $0.000 0.00% BCM.wt 1.8 1.8 $0.00 0.00% BCM.wt 1.8 1.25 $0.55 -30.56% BCM.wt 1.25 1.6 $0.350 28.00% BCM.wt 1.65 1.6 -$0.050 -3.03%
BDO.wt 0.03 0.03 $0.00 0.00% BDO.wt 0.03 0.03 $0.000 0.00% BDO.wt 0.03 0.03 $0.00 0.00% BDO.wt 0.03 0.03 $0.00 0.00% BDO.wt 0.03 0.03 $0.000 0.00% BDO.wt 0.03 0.03 $0.000 0.00%
BIM.wt 1.5 1.35 ($0.15) -10.00% BIM.wt 1.35 1.5 $0.150 11.11% BIM.wt 1.5 1.3 $0.20 -13.33% BIM.wt 1.3 1.42 $0.12 9.23% BIM.wt 1.42 1.35 -$0.070 -4.93% BIM.wt 1.5 1.35 -$0.150 -10.00%
BNC.wt 0.28 0.28 $0.00 0.00% BNC.wt 0.28 0.345 $0.065 23.21% BNC.wt 0.345 0.35 $0.01 1.45% BNC.wt 0.35 0.3 $0.05 -14.29% BNC.wt 0.3 0.3 $0.000 0.00% BNC.wt 0.28 0.3 $0.020 7.14%
BNK.wt 0.35 0.34 ($0.01) -2.86% BNK.wt 0.34 0.4 $0.060 17.65% BNK.wt 0.4 0.41 $0.01 2.50% BNK.wt 0.41 0.45 $0.04 9.76% BNK.wt 0.45 0.58 $0.130 28.89% BNK.wt 0.35 0.58 $0.230 65.71%
BNK.wt.A 0.55 0.58 $0.03 5.45% BNK.wt.A 0.58 0.6 $0.020 3.45% BNK.wt.A 0.6 0.65 $0.05 8.33% BNK.wt.A 0.65 0.72 $0.07 10.77% BNK.wt.A 0.72 0.8 $0.080 11.11% BNK.wt.A 0.55 0.8 $0.250 45.45%
BSK.wt 0.15 0.15 $0.00 0.00% BSK.wt 0.15 0.15 $0.000 0.00% BSK.wt 0.15 0.15 $0.00 0.00% BSK.wt 0.15 0.1 $0.05 -33.33% BSK.wt 0.1 0.1 $0.000 0.00% BSK.wt 0.15 0.1 -$0.050 -33.33%
BWR.wt 0.61 0.55 ($0.06) -9.84% BWR.wt 0.55 0.48 -$0.070 -12.73% BWR.wt 0.48 0.51 $0.03 6.25% BWR.wt 0.51 0.49 $0.02 -3.92% BWR.wt 0.49 0.47 -$0.020 -4.08% BWR.wt 0.61 0.47 -$0.140 -22.95%
CALS.w 0.04 0.04 $0.00 0.00% CALS.w 0.04 0.04 $0.000 0.00% CALS.w 0.04 0.04 $0.00 0.00% CALS.w 0.04 0.04 $0.00 0.00% CALS.w 0.04 0.04 $0.000 0.00% CALS.w 0.04 0.04 $0.000 0.00%
CBB.wt 0.115 0.1 ($0.02) -13.04% CBB.wt 0.1 0.1 $0.000 0.00% CBB.wt 0.1 0.15 $0.05 50.00% CBB.wt 0.15 0.15 $0.00 0.00% CBB.wt 0.15 0.12 -$0.030 -20.00% CBB.wt 0.115 0.12 $0.005 4.35%
CCJ.wt 0.24 0.23 ($0.01) -4.17% CCJ.wt 0.23 0.22 -$0.010 -4.35% CCJ.wt 0.22 0.235 $0.02 6.82% CCJ.wt 0.235 0.23 $0.01 -2.13% CCJ.wt 0.23 0.23 $0.000 0.00% CCJ.wt 0.24 0.23 -$0.010 -4.17%
CCJ.wt.A 0.105 0.095 ($0.01) -9.52% CCJ.wt.A 0.095 0.1 $0.005 5.26% CCJ.wt.A 0.1 0.09 $0.01 -10.00% CCJ.wt.A 0.09 0.095 $0.01 5.56% CCJ.wt.A 0.095 0.09 -$0.005 -5.26% CCJ.wt.A 0.105 0.09 -$0.015 -14.29%
CKG.wt 4.2 4 ($0.20) -4.76% CKG.wt 4 3.75 -$0.250 -6.25% CKG.wt 3.75 3.75 $0.00 0.00% CKG.wt 3.75 3.82 $0.07 1.87% CKG.wt 3.82 3.75 -$0.070 -1.83% CKG.wt 4.2 3.75 -$0.450 -10.71%
CMP.WT.A 1.1 1.1 $0.00 0.00% CMP.WT.A 1.1 1.1 $0.000 0.00% CMP.WT.A 1.1 1.2 $0.10 9.09% CMP.WT.A 1.2 1.25 $0.05 4.17% CMP.WT.A 1.25 1.3 $0.050 4.00% CMP.WT.A 1.1 1.3 $0.200 18.18%
CMS.WT 0.1 0.1 $0.00 0.00% CMS.WT 0.1 0.1 $0.000 0.00% CMS.WT 0.1 0.12 $0.02 20.00% CMS.WT 0.12 0.08 $0.04 -33.33% CMS.WT 0.08 0.08 $0.000 0.00% CMS.WT 0.1 0.08 -$0.020 -20.00%
CNM.wt 0.015 0.015 $0.00 0.00% CNM.wt 0.015 0.02 $0.005 33.33% CNM.wt 0.02 0.02 $0.00 0.00% CNM.wt 0.02 0.02 $0.00 0.00% CNM.wt 0.02 0.02 $0.000 0.00% CNM.wt 0.015 0.02 $0.005 33.33%
CSI.wt 0.86 1 $0.14 0.00% CSI.wt 1 1 $0.000 0.00% CSI.wt 1 1 $0.00 0.00% CSI.wt 1 0.8 $0.20 0.00% CSI.wt 0.8 0.8 $0.000 0.00% CSI.wt 0.86 0.8 -$0.060 0.00%
CSM.wt 0.015 0.015 $0.00 0.00% CSM.wt 0.015 0.015 $0.000 0.00% CSM.wt 0.015 0.015 $0.00 0.00% CSM.wt 0.015 0.015 $0.00 0.00% CSM.wt 0.015 0.02 $0.005 33.33% CSM.wt 0.015 0.02 $0.005 33.33%
DAV.wt 0.5 0.5 $0.00 0.00% DAV.wt 0.5 0.5 $0.000 0.00% DAV.wt 0.5 0.5 $0.00 0.00% DAV.wt 0.5 0.5 $0.00 0.00% DAV.wt 0.5 0.37 -$0.130 -26.00% DAV.wt 0.5 0.37 -$0.130 -26.00%
DIO.wt 0 0 $0.00 0.00% DIO.wt 0 0 $0.000 #DIV/0!  DIO.wt 0 0 $0.00 0.00% DIO.wt 0 0 $0.00 0.00% DIO.wt 0 0 $0.000 0.00% DIO.wt 0 0 $0.000 #DIV/0!
DML.wt 13.25 13 ($0.25) -1.89% DML.wt 13 12.5 -$0.500 -3.85% DML.wt 12.5 13 $0.50 4.00% DML.wt 13 12.25 $0.75 -5.77% DML.wt 12.25 11.91 -$0.340 -2.78% DML.wt 13.25 11.91 -$1.340 -10.11%
DML.wt.A 7.9 8.5 $0.60 7.59% DML.wt.A 8.5 8.5 $0.000 0.00% DML.wt.A 8.5 8.25 $0.25 -2.94% DML.wt.A 8.25 8.5 $0.25 3.03% DML.wt.A 8.5 8.25 -$0.250 -2.94% DML.wt.A 7.9 8.25 $0.350 4.43%
DNR.wt 0.05 0.05 $0.00 0.00% DNR.wt 0.05 0.05 $0.000 0.00% DNR.wt 0.05 0.04 $0.01 -20.00% DNR.wt 0.04 0.04 $0.00 0.00% DNR.wt 0.04 0.04 $0.000 0.00% DNR.wt 0.05 0.04 -$0.010 -20.00%
DPF.wt 0.9 0.88 ($0.02) -2.22% DPF.wt 0.88 0.71 -$0.170 -19.32% DPF.wt 0.71 0.76 $0.05 7.04% DPF.wt 0.76 0.76 $0.00 0.00% DPF.wt 0.76 0.87 $0.110 14.47% DPF.wt 0.9 0.87 -$0.030 -3.33%
DPM.wt 1.05 1.05 $0.00 0.00% DPM.wt 1.05 1 -$0.050 -4.76% DPM.wt 1 1 $0.00 0.00% DPM.wt 1