Warrant Sheets for Companies as of March 30th 2018

     
 
***opinions based on calculations only****
***opinions based on calculations only****
  Company       Canadian           Stocks in      Wts 1 Month   Approx    
  News    U. S. Insider Info. U. S. Exercise Exercise  Price Expiration the money   Canadian per Historic   Days left Fair  
Company Name and Warrant Symbol Cdn Stock Symbol Price Price     of   Date (Intrinsic Leverage Warrant Share Volatility Warrant Until Market Comments
  Charts CUSIP NO Stock Symbol Warrant US$ Cdn$ Common   Value)   Symbol   Annualized Price Expiry Value  
Acasta Enterprises AEF.WT.TO 00434X 11 1 ACSSF AEF.TO     $11.50 $2.14 3-Jan-22 -9.36 107 AEF.WT.TO 1 117.80% 0.02 1353 $1.13 Bargain
Alamos Gold AGI.WT.A.TO 11532 12 4 AGI AGI.TO     $10.00 $6.70 7-Jan-19 -3.3 335 AGI.WT.A.TO 1 38.13% 0.02 277 $0.19 Bargain
Alamos Gold AGI.WT.TO 11527 12 4 AGI AGI.TO     $28.46 $6.70 30-Aug-18 -21.76 21.61 AGI.WT.TO 1 38.13% 0.31 150 $0.00 Very Overvalued
Alignvest Acquisition II Corp. AQY.WT.TO 01626A 11 7   AQY-A.TO     $11.50 $9.75 4-Jul-22 -1.75 17.73 AQY.WT.TO 1 8.92% 0.55 1534 $0.95 Bargain
Alio Gold Inc. ALO.WT.A.TO 01627X 12 4 ALO ALO.TO     $8.00 $2.51 20-Jul-18 -5.49 251 ALO.WT.A.TO 1 58.60% 0.01 110 $0.00 Very Overvalued
Alio Gold Inc. ALO.WT.TO 01627X 11 6 ALO ALO.TO     $7.00 $2.51 30-May-18 -4.49 251 ALO.WT.TO 1 58.60% 0.01 60 $0.00 Very Overvalued
Ascendant Resources ASND.WT.TO 43504 11 7 ASDRF ASND.TO     $1.25 $0.96 7-Mar-22 -0.29 2.82 ASND.WT.TO 1 87.77% 0.34 1417 $0.58 Bargain
Atlantic Gold Corp. AGB.WT.V 04854Q 11 9 SPVVF AGB.VN     $0.60 $1.97 20-Aug-18 1.37 1.46 AGB.WT.V 1 37.16% 1.35 140 $1.38 Fair Market Value
Aurora Cannabis Inc. ACB.WT.TO 05156X 14 0   ACB.TO     $4.00 $9.30 2-Nov-20 5.3 1.48 ACB.WT.TO 1 51.94% 6.28 932 $6.06 Fair Market Value
Avino Silver & Gold Mines ASM.WT.V 53906 11 1 ASM ASM.VN   $2.00 $2.51 $1.91 28-Nov-19 -0.6 4.29 ASM.WT.V 1 59.21% 0.445 598 $0.45 Fair Market Value
Blackbird Energy BBI.WT.V 09228A 14 6 BKBEF BBI.VN     $0.30 $0.39 19-May-21 0.09 2.44 BBI.WT.V 1 48.44% 0.16 1129 $0.19 Overvalued
Boreal Metals Corp. BMX.WT.V 09972M 12 2   BMX.VN     $0.50 $0.21 21-Nov-19 -0.29 8.4 BMX.WT.V 1 90.92% 0.025 591 $0.05 Bargain
Canada Jetlines JET.WT.V 13526P 13 6   JET.VN     $0.38 $0.83 16-Sep-19 0.45 1.84 JET.WT.V 1 194.60% 0.45 526 $0.71 Bargain
Canada Jetlines JET.WT.A.V 13526P 11 0   JET.VN     $0.50 $0.83 28-Feb-19 0.33 1.89 JET.WT.A.V 1 194.60% 0.44 328 $0.61 Overvalued
Cannabis Wheaton Income CBW.WT.V 13765K 13 7 CBWTF CBW.VN     $1.50 $1.60 29-Jun-19 0.1 8.65 CBW.WT.V 1 71.32% 0.185 449 $0.57 Bargain
Carl Data Solutions Inc. CRL.WT.C 142173 11 1   CRL.CN     $0.40 $0.20 10-Jan-20 -0.2 3.08 CRL.WT.C 1 108.59% 0.065 640 $0.08 Overvalued
Carl Data Solutions Inc. CRL.WT.C 142173 11 1   CRL.CN     $0.35 $0.20 10-Jul-18 -0.15 3.08 CRL.WT.C 1 108.59% 0.065 100 $0.01 Very Overvalued
Cornerstone Cap Res Inc CGP.WT.S.V 21922J 30 7 CTNXF CGP.VN     $0.35 $0.23 7-Apr-19 -0.12 4.18 CGP.WT.S.V 1 83.70% 0.055 367 $0.05 Overvalued
Delphi Energy DEE.WT.TO 247128 11 9 DPGYF DEE.TO     $1.40 $0.87 15-Jul-21 -0.53 4.58 DEE.WT.TO 1 45.04% 0.19 1185 $0.19 Fair Market Value
Delta 9 Cannabis Inc NINE.WT.V 247754 11 2   NINE.VN     $3.25 $1.85 28-Jun-20 -1.4 5.07 NINE.WT.V 1 27.85% 0.365 808 $0.07 Very Overvalued
eCobalt Solutions Inc ECS.WT.TO 27888J 12 4   ECS.TO     $1.95 $1.47 23-Aug-19 -0.48 5.88 ECS.WT.TO 1 76.41% 0.25 503 $0.41 Bargain
Emblem Corp EMC.WT.B.V 29082J 17 3   EMC.VN     $2.70 $1.44 2-Feb-20 -1.26 3.79 EMC.WT.B.V 1 62.23% 0.38 662 $0.24 Overvalued
Emblem Corp. EMC.WT.V 29082J 12 4 EMMBF EMC.VN     $1.75 $1.44 6-Dec-19 -0.31 7.2 EMC.WT.V 1 62.23% 0.2 606 $0.40 Bargain
Emblem Corp. EMC.WT.A.V 29082J 16 5 EMMBF EMC.VN     $2.15 $1.44 21-Nov-20 -0.71 3.13 EMC.WT.A.V 1 62.23% 0.46 951 $0.44 Fair Market Value
Energy Fuels EFR.WT.TO 292671 UUUU EFR.TO   $2.45 $3.07 $2.17 20-Sep-21 -0.9 2.49 EFR.WT.TO 1 52.55% 0.87 1250 $0.70 Overvalued
Enwave ENW.WT.V 29410K 13 2 NWVCF ENW.VN     $1.50 $1.23 15-Nov-22 -0.27 3.15 ENW.WT.V 1 51.82% 0.39 1665 $0.53 Overvalued
Equinox Gold Corp. EQX.WT.V 29446Y 11 LWLCF EQX.VN     $3.00 $1.11 6-Oct-21 -1.89 4.27 EQX.WT.V 1 27.83% 0.26 1266 $0.02 Very Overvalued
Excellon Res Inc EXN.WT.TO 30069C 13 2 EXLLF EXN.TO     $1.75 $1.48 26-Jul-18 -0.27 18.5 EXN.WT.TO 1 32.83% 0.08 116 $0.04 Very Overvalued
Excellon Res Inc EXN.WT.A.TO 30069C 13 2 EXLLF EXN.TO     $2.80 $1.48 31-Dec-18 -1.32 8.22 EXN.WT.A.TO 1 32.83% 0.18 270 $0.00 Very Overvalued
Falco Resource Ltd. FPC.WT.V 30606C 12 4   FPC.VN     $1.70 $0.79 7-Dec-18 -0.91 22.57 FPC.WT.V 1 39.21% 0.035 247 $0.00 Very Overvalued
Firm Capital Amer. Real Prtns FCA.WT.U.V 318322 14 6 DELAF FCA.VN   $8.50 $10.65 $9.10 29-May-20 -1.55 15.17 FCA.WT.U.V 1 50.00% 0.6 779 $2.46 Bargain
Gogold Resources Inc. GGD.WT.TO 38045Y 12 8 GLGDF GGD.TO     $1.70 $0.40 7-Jun-18 -1.3 40 GGD.WT.TO 1 50.93% 0.01 67 $0.00 Very Overvalued
GoldMining Inc. GOLD.WT.V 38149E 11 9 GLDLF GOLD.VN     $0.75 $1.24 31-Dec-18 0.49 2.48 GOLD.WT.V 1 27.23% 0.5 270 $0.52 Fair Market Value
Gran Colombia Gold GCM.WT.A.TO 38501D 18 8 TPRFF GCM.TO     $3.25 $2.39 18-Mar-19 -0.86 5.31 GCM.WT.A.TO 15 51.01% 0.03 348 $0.02 Overvalued
GreenSpace Brands Inc. JTR.WT.V 39572A 11 1   JTR.VN     $1.20 $1.32 25-Feb-19 0.12 5.28 JTR.WT.V 1 35.88% 0.25 325 $0.27 Fair Market Value
Harvest One Cannabis HVT.WT.V 41755P 12 1 HRVOF HVT.VN     $1.09 $0.92 15-Jun-19 -0.17 6.57 HVST.WT.V 1 139.38% 0.14 435 $0.49 Bargain
Harvest One Cannabis Inc HVT.WT.A.V 41755P 13 9   HVT.VN     $2.30 $0.92 31-Jan-20 -1.38 2.71 HVT.WT.A.V 1 139.38% 0.34 660 $0.46 Overvalued
Helius Medical Technologies HSM.WT.TO 42328V 11 6 HSDT HSM.TO     $7.50 $12.87 18-Apr-19 5.37 6.92 HSM.WT.TO 1 65.73% 1.86 378 $6.40 Bargain
Hudbay Minerals HBM.WT.TO 443628 13 6 HBM HBM.TO     $15.00 $9.12 20-Jul-18 -5.88 130.29 HBM.WT.TO 1 45.33% 0.07 110 $0.03 Very Overvalued
Hydropothecary Corp THCX.WT 44903W 13 9   THCX.VN     $5.60 $4.06 30-Jan-20 -1.54 6.06 THCX.WT 1 51.49% 0.67 660 $0.79 Overvalued
Indiva Ltd NDVA.WT.V 45580J 11 9   NDVA.VN     $1.30 $0.73 13-Feb-20 -0.57 6.08 NDVA-WT.VN 1 50.23% 0.12 673 $0.09 Overvalued
Jackpot Digital Inc. JP.WT.V 466391 12 5 JPOTF JP.VN     $0.05 $0.04 20-Jan-22 -0.02 1.17 JP.WT.V 1 163.06% 0.03 1370 $0.03 Fair Market Value
Kew Media Group KEW.WT.TO 492725 11 4 KMMWF KEW.TO     $11.50 $7.75 20-Mar-22 -3.75 9.01 KEW.WT.TO 1 19.11% 0.86 1430 $0.62 Overvalued
Kingsway Financial Services KFS.WT.V.TO 496904 13 7 KFS KFS.TO   $5.00 $6.26 $4.94 15-Sep-23 -1.32 2.47 KFS.WT.V.TO 1 56.61% 2 1965 $2.48 Overvalued
Kootenay Silver KTN.WT.V 500583 11 7 KOYWF KTN.VN     $0.55 $0.18 21-Apr-21 -0.37 2 KTN.WT.V 1 47.56% 0.09 1101 $0.01 Very Overvalued
Liberty Gold Corp. LGD.WT.TO 53056H 11 2 LGDTF LGD.TO     $0.90 $0.45 16-May-19 -0.45 15 LGD.WT.TO 1 45.62% 0.03 406 $0.01 Very Overvalued
LXRandCo, Inc. LXR.WT.TO 550789 11 9   LXR.TO     $11.50 $2.05 9-Jun-22 -9.45 18.64 LXR.WT.TO 1 101.70% 0.11 1509 $0.92 Bargain
Manitok Energy MEI.WT.H.V 563499 12 8 MKRYF MEI.VN     $0.18 $0.04 15-Nov-21 -0.15 1.4 MEI.WT.V 1 196.60% 0.025 1305 $0.03 Overvalued
Millennial Lithium Corp ML.WT.V 60040W 13 9   ML.VN MLNLF   $4.25 $2.69 13-Mar-20 -1.56 16.30 ML-WT.VN 1 76.71% 0.165 703 $0.82 Bargain
Namaste Technologies Inc N.WT.CN 62987D 13 2   N.CN     $3.15 $1.78 27-Feb-20 -1.37 3.63 N.WT 1 80.87% 0.49 687 $0.52 Fair Market Value
Nemaska Lithium NMX.WT.TO 64045C 21 3 NMKEF NMX.TO     $1.50 $1.32 8-Jul-19 -0.18 3.14 NMX.WT.TO 1 55.79% 0.42 458 $0.29 Overvalued
Newstrike Resources Ltd HIP.WT.V 652508 12 8   HIP.VN     $1.75 $1.14 28-Feb-20 -0.61 5.7 HIP.WT.V 1 104.29% 0.2 688 $0.51 Bargain
Northern Dynasty Minerals NDM.WT.A.TO   NAK NDM.TO     $0.55 $1.20 9-Jul-20 0.65 2 NDM.WT.A.TO 1 79.74% 0.6 819 $0.82 Overvalued
Northern Dynasty Minerals NDM.WT.B.TO 66510M 14 7 NAK NDM.TO     $0.65 $1.20 10-Jun-21 0.55 1.43 NDM.WT.B.TO 1 79.74% 0.84 1150 $0.84 Fair Market Value
NYX Gaming Group NYX.WT.V G66832 12 5   NYX.VN     $5.00 $2.39 16-Jul-18 -2.61 478 NYX.WT.V 1 6.02% 0.005 106 $0.00 Very Overvalued
Oncolytics Biotech (D) ONC.WT.TO 682310 18 0 ONCYF ONC.TO     $0.95 $0.66 1-Jun-22 -0.29 2.36 ONC.WT.TO 1 53.24% 0.28 1501 $0.24 Overvalued
OrganiGram Holdings Inc. OGI.WT.A.V 68620P 13 5 OGRMF OGI.VN     $4.00 $3.99 18-Jun-19 -0.01 3.38 OGI.WT.A.V 1 47.87% 1.18 438 $0.93 Overvalued
Osisko Gold Royalties Ltd. OR.WT.TO 68827L 13 5 OR OR.TO     $36.50 $12.44 18-Feb-22 -24.06 20.39 OR.WT.TO 1 18.79% 0.61 1398 $0.02 Very Overvalued
Osisko Gold Royalties Ltd. OR.WT.A.TO 68827L 14 4 OR OR.TO     $19.08 $12.44 26-Feb-19 -6.64 8.29 OR.WT.A.TO 1 18.79% 1.5 326 $0.02 Very Overvalued
Osisko Mining Inc. OSK.WT.TO 688281 11 2 OBNNF OSK.TO     $3.20 $2.55 25-Aug-18 -0.65 127.5 OSK.WT.TO 1 54.88% 0.02 145 $0.17 Bargain
Partners Value Investments PVF.WT.V 70214M 11 4   PVF.VN     $32.45 $36.60 30-Jun-26 4.15 2.36 PVF.WT.V 5 41.16% 3.1 2970 $4.32 Overvalued
Patriot One Technologies PAT.WT.V 70339L 11 6 PTOTF PAT.VN     $1.25 $1.75 13-Jul-20 0.5 6.48 PAT.WT.V 1 55.70% 0.27 823 $0.85 Bargain
Patriot One Technologies PAT.WT.A.V 70339L 13 2 PTOTF PAT.VN     $1.70 $1.75 31-Oct-20 0.05 2.36 PAT.WT.A.V 1 55.70% 0.74 930 $0.70 Fair Market Value
Patriot One Technologies Inc PAT.WT.B.V 70339L 14 0   PAT.VN     $2.40 $1.75 22-Feb-20 -0.65 3.07 PAT.WT.B.V 1 55.70% 0.57 682 $0.39 Overvalued
Pentanova Energy PNO.WT.V 70964T 11 1 PENYF PNO.VN     $1.05 $0.19 31-Jul-22 -0.87 3.08 PNO.WT.V 1 77.54% 0.06 1560 $0.05 Overvalued
Prairie Provident Resources PPR.WT.TO 73965Q 11 0 PRPRF PPR.TO     $0.87 $0.43 16-Mar-19 -0.44 5.38 PPR.WT.TO 1 60.78% 0.08 346 $0.02 Very Overvalued
Primero Mining Corp. P.WT.C.TO 74164W 17 1 PPPMF P.TO     $3.35 $0.25 22-Jun-18 -3.1 25 P.WT.C.TO 1 37.65% 0.01 82 $0.00 Very Overvalued
Pulse Oil Corp. PUL.WT.V     PUL.VN     $0.17 $0.16 13-Jun-19 -0.02 2.38 PUL.WT.V 1 53.97% 0.065 433 $0.03 Overvalued
Rainy Mountain Royalty Corp. RMO.WT.V 75101U 12 9 RMNXF RMO.VN     $0.25 $0.04 1-Mar-19 -0.22 7 RMO.WT.V 1 175.73% 0.005 331 $0.01 Bargain
Red Eagle Mining R.WT.TO 756566 13 9 RDEMF R.TO     $0.50 $0.26 7-Aug-22 -0.24 2.6 R.WT.TO 1 76.10% 0.1 1567 $0.12 Overvalued
Renaissance Oil Corp. ROE.WT.A.V 75973C 12 4 RNSFF ROE.VN     $0.20 $0.26 6-Oct-20 0.06 12.75 ROE.WT.A.V 1 77.88% 0.02 906 $0.14 Bargain
Renaissance Oil Corp. ROE.WT.V 75973C 11 6 RNSFF ROE.VN     $0.50 $0.26 31-Jul-19 -0.25 2.55 ROE.WT.V 1 77.88% 0.1 480 $0.04 Very Overvalued
Resverlogix Corp. RVX.WT.TO   RVXCF RVX.TO     $2.05 $1.77 20-Jun-21 -0.28 1.88 RVX.WT.TO 1 47.06% 0.94 1160 $0.59 Overvalued
Royalty North Partners Ltd. RNP.WT.V 78081M 11 7 RYTTF RNP.VN     $0.10 $0.11 17-Feb-21 0.01 1.1 RNP.WT.V 10 178.71% 0.01 1037 $0.01 Fair Market Value
Sandstorm Gold Ltd. SSL.WT.TO   SAND SSL.TO   $4.00 $5.01 $6.14 3-Nov-20 1.13 2.52 SSL.WT.TO 1 27.20% 2.44 933 $2.03 Overvalued
Sherritt International Corp S.WT.TO 823901 13 7   S.TO     $1.95 $1.13 26-Jan-21 -0.82 4.35 S.WT.TO 1 50.38% 0.26 1016 $0.23 Overvalued
Silvercrest Metals SIL.WT.V 828363 11 9 SVCMF SIL.VN     $3.00 $2.32 6-Dec-18 -0.68 11.60 SIL.WT.V 1 46.13% 0.2 246 $0.17 Overvalued
Sprott Resource Holdings SRHI.WT.TO 85209D 11 9 SRHIF SRHI.TO     $0.33 $0.13 9-Feb-22 -0.2 3.25 SRHI.WT.TO 1 70.97% 0.04 1389 $0.04 Fair Market Value
TAG Oil Ltd TAO.WT.TO   TAOIF TAO.TO     $0.90 $0.34 20-Mar-19 -0.56 34 TAO.WT.TO 1 42.82% 0.01 350 $0.00 Very Overvalued
Titan Medical TMD.WT.F.TO   TITXF TMD.TO     $1.60 $0.27 16-Nov-20 -1.33 9 TMD.WT.F.TO 1 115.30% 0.03 946 $0.09 Bargain
Titan Medical TMD.WT.H.TO 88830X 23 1 TITXF TMD.TO     $1.20 $0.27 31-Mar-21 -0.93 3.86 TMD.WT.H.TO 1 115.30% 0.07 1080 $0.12 Bargain
Titan Medical TMD.WT.G.TO   TITXF TMD.TO     $1.00 $0.27 12-Feb-21 -0.73 3.38 TMD.WT.G.TO 1 115.30% 0.08 1032 $0.13 Bargain
Titan Medical TMD.WT.I.TO   TITXF TMD.TO     $0.75 $0.27 20-Sep-21 -0.48 2.45 TMD.WT.I.TO 1 115.30% 0.11 1250 $0.16 Overvalued
Trilogy International Partners TRL.WT.TO 89621T 11 6 TLLYF TRL.TO     $11.50 $4.99 7-Feb-22 -6.51 12.48 TRL.WT.TO 1 54.01% 0.4 1387 $1.13 Bargain
UGE International UGE.WT.V 903510 11 3 UGEIF UGE.VN     $0.38 $0.27 24-Jun-18 -0.12 26.5 UGE.WT.V 1 64.61% 0.01 84 $0.01 Overvalued
Vision Lithium Inc VLI.WT.V 00288T 11 7   VLI.VN     $0.15 $0.49 13-May-19 0.34 1.23 ABE.WT.V 1 68.71% 0.4 403 $0.35 Overvalued
West Kirkland Mining Inc. WKM.WT.V 953555 14 1 WKLDF WKM.VN     $0.30 $0.06 21-Apr-19 -0.24 12 WKM.WT.V 1 82.88% 0.005 381 $0.00 Very Overvalued
Yellow Pages Limited Y.WT.TO 98552P 11 8 YLWDF Y.TO YLWWF   $28.16 $6.99 20-Dec-22 -21.17 13.44 Y.WT.TO 1 34.27% 0.52 1700 $0.23 Very Overvalued


© Copyright CanadianWarrants.com 


    

   
Donations
If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!  
   
Warrants Alert