A great new chat forum on Canadian small caps.

New Turbo Bulletin Board

[ click on a google ad to keep this site free ]

                  March 30 2007                                                End of day prices for warrants updated daily

                                  (To sort click on the column headings in blue)                                  

                 
                         Warrants
COMPANY NAME Stocks in  1 Month
(click on the company name for  U. S. Canadian U. S. Canadian Expiration Exercise Warrants    Price the money Historic   Fair  
number of warrants trading, Warrant Symbol Stock Symbol Warrant Date Price per Leverage     of   (Intrinsic Volatility Warrant Market Comments
company website and warrant PRs.) CUSIP NO Stock Symbol Warrant Symbol   Cdn$ Share   Common Value) Annualized Price Value  
Anico Eagle 008474 13 2 AEM T.AEM AEMLW AEM.wt.u 14-Nov-07 $22.33 1 1.91 $40.83 $18.50 28.1 $21.340 $19.19 Fair Value
Ascendant Copper Corp 043503 11 9 ASCPF.pk T.ACX ACX.wt 21-Nov-10 $2.50 1 3.59 $0.61 -$1.89 130.1 $0.170 $0.38 Bargain
Aspire Capital 04537P 12 4 APIRF.PK C.CALS CALS.wt.b 18-May-07 $0.25 1 5.00 $0.05 -$0.20 93.9 $0.010 $0.00 Very Overvalued
Australian Solomons Gold Q8271C 11 8 T.SGA SGA.wt 28-Aug-08 $1.71 1 3.83 $1.38 -$0.33 33.7 $0.360 $0.15 Very Overvalued
Avnel Gold Mining G0683R 12 3 T.AVK AVK.wt 30-Jun-10 $1.06 1 0.98 $0.55 -$0.51 166.4 $0.560 $0.46 Overvalued
Baffinland Iron Mns Corp 056620 11 5 T.BIM BIM.wt 31-Jan-12 $2.75 1 4.02 $2.45 -$0.30 45.7 $0.610 $1.03 Bargain
Baja Mining Corp 05709R 11 1 BAJFF.pk T.BAJ BAJ.wt 13-Apr-09 $1.25 1 1.56 $1.51 $0.26 46.1 $0.970 $0.56 Overvalued
Bankers Petroleum 066286 11 3 BNKFF.pk T.BNK BNK.wt 10-Nov-09 $0.95 1 2.78 $0.57 -$0.38 55.6 $0.205 $0.13 Overvalued
Bankers Petroleum 066286 12 1 T.BNK BNK.wt.A 1-Mar-12 $0.90 1 1.84 $0.57 -$0.33 55.6 $0.310 $0.34 Fair Value
Benton Resources 083295 11 3 V.BTC BNRWF.pk BTC.wt 13-Apr-07 $0.40 1 2.17 $0.75 $0.35 102.7 $0.345 $0.35 Fair Value
Blue Pearl Mining 09578T 30 7 BLEFF.pk T.BLE BLE.wt.A 27-Oct-11 $9.00 1 1.77 $12.18 $3.18 63.3 $6.900 $7.65 Undervalued
Blue Sky Uranium 096049 11 9 T.BSK BSK.wt 23-Mar-09 $1.30 1 5.59 $0.95 -$0.35 82.9 $0.170 $0.36 Bargain
Breakwater Resources 106902 15 8 BWLRF.ob T.BWR BWLWF.pk BWR.wt 28-Jan-09 $1.00 1 1.89 $1.87 $0.87 14.4 $0.990 $0.96 Fair Value
Canadian General Inv. Ltd 135825 12 3 CGRIF T.CGI CGI.wt 30-Jun-07 $2.62 1 1.19 $27.34 $24.72 17.5 $23.000 $24.75 Fair Value
Canadian Income Mgmt Tr 13607T 11 4 T.CNM-UN CNM.wt 28-Feb-12 $2.60 1 7.60 $0.38 -$2.22 178.5 $0.050 $0.34 Bargain
Centrasia Mining Corp 15626R 11 0 CTMHF.ob V.CTM CTM.wt 28-Apr-07 $0.78 2 5.50 $0.88 $0.050 78.4 $0.080 $0.07 Overvalued
Coalcorp Mining 190135 11 1 CCJFF.pk T.CCJ CCJ.wt 25-Feb-09 $0.80 1 3.10 $0.62 -$0.18 52.3 $0.200 $0.14 Overvalued
Coalcorp Mining 190135 13 7 CCJFF.pk T.CCJ CCJ.wt.A 17-Aug-11 $1.20 1 5.17 $0.62 -$0.58 52.3 $0.120 $0.18 Bargain
Colibri Resource Corp 194168 11 8 CRUCF.pk V.CBI CBI.wt 28-Jul-07 $0.30 2 2.50 $0.43 $0.06 75.5 $0.085 $0.08 Fair Value
Denison Mines  (1) 248356 11 5 DMLCF.pk T.DML DML.wt 24-Nov-09 $15.00 1 1.53 $40.78 $25.78 18.5 $26.710 $27.65 Fair Value
Denison Mines  (1) 248356 12 3 DMLCF.pk T.DML DML.wt.A 1-Mar-11 $30.00 1 2.01 $40.78 $10.78 18.5 $20.250 $16.57 Overvalued
Eastern Platinum Limited 276855 11 1 ELRFF.pk T.ELR ELR.wt 25-Apr-08 $2.00 1 2.68 $2.06 $0.06 31.6 $0.770 $0.35 Very Overvalued
Eastern Platinum Limited 276855 12 9 ELRFF.pk T.ELR ELR.wt.A 28-Mar-09 $1.80 1 2.75 $2.06 $0.26 31.6 $0.750 $0.59 Overvalued
Endeavour Mining Cap G3040R 12 5 EDVMF.pk T.EDV EDVWF.pk EDV.wt 10-Nov-08 $5.50 1 2.16 $8.82 $3.32 24.0 $4.080 $3.78 Fair Value
Endeavour Silver Corp 29258Y 11 1 EDRGF.pk T.EDR EDWGF.pk EDR.wt 24-Oct-07 $5.25 1 7.39 $5.17 -$0.08 16.5 $0.700 $0.29 Very Overvalued
Envoy Communs Group Inc 293986 11 3 ECGI T.ECG ECG.wt 20-Feb-09 $9.00 5 26.64 $3.33 -$5.67 42.0 $0.025 $0.02 Overvalued
Equinox Minerals 29445L 11 3 T.EQN EQN.wt 6-May-08 $2.30 1 3.72 $2.27 -$0.03 32.4 $0.610 $0.35 Overvalued
Erdene Gold 29480Q 11 8 ERDGF.pk T.ERD ERD.wt 15-Jun-09 $1.60 1 4.36 $1.09 -$0.51 106.3 $0.250 $0.56 Bargain
European Minerals Corp G3192Y 11 8 EPMCF.PK. T.EPM EPM.wt 23-Dec-08 $1.41 1 2.41 $1.17 $0.03 66.3 $0.485 $0.35 Overvalued
European Minerals Corp G3192Y 12 6 EPMCF.PK. T.EPM EPMWF.pk EPM.wt.a 11-Apr-10 $1.20 1 2.34 $1.17 -$0.03 66.3 $0.500 $0.55 Fair Value
European Minerals Corp G3192Y 14 2 EPMCF.PK. T.EPM EPMJF.pk EPM.wt.b 21-Mar-11 $1.55 1 2.85 $1.17 -$0.38 66.3 $0.410 $0.55 Undervalued
Explorations Minieres du Nord 301906 12 9 T.MDN MDN.wt 14-Jan-09 $1.00 1 1.96 $1.55 $0.55 63.2 $0.790 $0.79 Fair Value
First Capital Realty 31943B 12 6 FCRGF.pk T.FCR FCR.wt 31-Aug-08 $11.80 1 1.78 $27.39 $15.59 24.4 $15.400 $16.40 Fair Value
Fralex Therapeutics Inc 35168Q 11 4 V.FXI FXI.wt 14-Feb-09 $4.00 1 3.40 $1.70 -$2.30 48.1 $0.500 $0.10 Very Overvalued
Gabriel Resources Ltd 361970 11 4 GBRRF.pk T.GBU GBU.wt 31-Mar-07 $2.75 1 2.79 $4.30 $1.55 19.2 $1.540 $1.55 Fair Value
Geovic Mining Corp 373686 11 2 GVCM.pk V.GMC GVCMW.pk GMC.wt 3-Nov-11 $2.75 1 1.49 $4.02 $1.27 129.9 $2.700 $3.54 Undervalued
Glencairn Gold Corp 377903 14 1 GLE T.GGG GLECW.pk GGG.wt 26-Nov-08 $1.25 1 4.62 $0.60 -$0.65 36.1 $0.130 $0.01 Very Overvalued
Gold Point Energy Corp 380680 11 6 V.GPE GPE.wt 29-Dec-08 $0.50 1 4.00 $0.40 -$0.10 46.6 $0.100 $0.08 Overvalued
Goldcorp 380956 17 7 GG T.G GG.wt G.wt.G 9-Jun-11 $30.75 1 2.15 $27.71 -$3.04 33.9 $12.900 $8.64 Overvalued
HMZ Metals Inc. 40425M 11 2 HMZMF.pk T.HMZ HMZ.wt 6-Apr-07 $0.50 1 13.00 $0.07 -$0.44 105.9 $0.005 $0.00 Very Overvalued
I M A Exploration 449664 11 9 IMR V.IMR IMR.wt 14-Sep-09 $3.45 1 6.21 $0.90 -$2.55 78.8 $0.145 $0.16 Fair Value
I M A Exploration 449664 30 9 IMR V.IMR IMR.wt.A 21-Mar-10 $3.80 1 6.00 $0.90 -$2.90 78.8 $0.150 $0.19 Undervalued
Iamgold 450913 11 6 IAG T.IMG IMG.wt 12-Aug-08 $3.75 2.381 2.97 $8.91 -$0.01 26.6 $1.260 $2.34 Bargain
International Minerals Corp 459875 11 8 IMZLF.pk T.IMZ IMZ.wt 19-May-08 $6.88 1 8.49 $5.69 -$1.19 14.3 $0.670 $0.32 Very Overvalued
Ivanhoe Energy 465790 11 1 IVAN.pk T.IE IE.wt 15-May-11 $2.93 1 2.80 $2.24 -$0.69 46.4 $0.800 $0.76 Fair Value
Jaguar Mining 47009M 11 1 JAGNF.pk T.JAG JAG.wt 31-Dec-07 $4.50 1 3.47 $6.17 $1.67 62.2 $1.780 $2.26 Undervalued
Katanga Mining G5221G 11 7 KATFF.pk T.KAT KAT.wt 20-Nov-11 $8.50 1 1.86 $13.00 $4.50 35.6 $7.000 $7.03 Fair Value
Khan Resources 49373T 12 8 KHRIF.pk T.KRI KRI.wt 3-Aug-08 $1.90 1 1.54 $3.84 $1.94 26.9 $2.500 $2.07 Overvalued
KidsFutures 49381E 11 3  V.FUT FUT.wt 1-Jan-08 $1.10 1 19.00 $0.19 -$0.91 340.0 $0.010 $0.13 Bargain
Kinross 496902 13 1 KGC T.K KRSGF.pk K.wt 5-Dec-07 $15.00 3 6.48 $15.94 $0.31 28.1 $0.820 $0.75 Fair Value
Kinross 496902 15 6 KGC T.K K.wt.a 22-Oct-07 $1.90 2.24871 1.34 $15.94 $0.31 28.1 $5.280 $6.27 Undervalued
Kinross 496902 16 4 KGC T.K K.wt.b 7-Sep-11 $10.00 2.24871 2.59 $15.94 $5.94 28.1 $2.740 $3.70 Undervalued
Las Vegas From Home.com 517672 11 9 LVFHF.ob V.LVH LVH.wt 13-May-07 $1.00 1 45.00 $0.23 -$0.78 67.2 $0.005 $0.00 Very Overvalued
Lateegra 51818R 11 3 LRGFF.PK V.LRG LRG.wt 1-Dec-08 $1.50 1 87.00 $0.87 -$0.63 88.9 $0.010 $0.27 Bargain
M G M Energy 59318A 11 8 T.MGX MGX.wt.b 30-Sep-07 $6.00 1 17.40 $4.35 -$1.65 67.1 $0.250 $0.39 Bargain
Medical Intelligence Tech 58458F 12 7 V.MIZ MIZ.wt 28-Sep-07 $0.80 1 8.63 $0.69 -$0.11 58.2 $0.080 $0.08 Fair Value
Mega Uranium 58516W 11 2 T.MGA MGA.wt 12-Feb-12 $6.15 1 2.13 $6.39 $0.24 63.1 $3.000 $3.71 Undervalued
Mercator Minerals Ltd 587582 11 5 T.ML ML.wt 16-Feb-12 $4.00 1 2.03 $4.24 $0.24 50.1 $2.090 $2.15 Fair Value
Mesa Uranium Corp 59066W 11 4 MSAUF.pk V.MZU MZU.wt 21-Dec-07 $0.75 1 2.75 $0.55 -$0.20 86.0 $0.200 $0.11 Overvalued
Metallic Ventures Gold 591253 12 5 MTLVF.pk T.MVG MVG.wt 17-Mar-09 $10.00 1 5.26 $2.21 -$7.79 28.0 $0.420 $0.00 Very Overvalued
Metallica Resources 59125J 12 0 MRB T.MR  MRBWF.pk MR.wt 11-Dec-08 $3.10 1 2.02 $5.92 $2.82 46.1 $2.930 $3.20 Fair Value
Minco Silver 60254C 12 6 MISVF.pk T.MSV MSV.wt 18-May-08 $3.45 1 4.38 $3.50 $0.05 56.0 $0.800 $0.92 Undervalued
Neo Material Tchnlgys Inc 64045Y 11 6 NEMFF.pk T.NEM NEM.wt 31-Aug-08 $2.50 1 2.24 $3.80 $1.30 36.4 $1.700 $1.55 Fair Value
Nevsun Resources 64156L 13 5 NSU T.NSU NSUWF.pk NSU.wt 29-Jun-08 $3.25 1 3.47 $2.43 -$0.82 34.2 $0.700 $0.17 Very Overvalued
Nevsun Resources 64156L 15 0 NSU T.NSU NSU.wt.a 25-Oct-08 $3.00 1 3.47 $2.43 -$0.57 34.2 $0.700 $0.29 Very Overvalued
New Gold Inc. 644535 11 4 NGD T.NGD NGD.wt 29-Feb-08 $12.00 1 9.18 $9.55 -$2.45 36.5 $1.040 $0.71 Overvalued
Newstrike Resource 652508 11 0 V.NR NR.wt 25-Jul-07 $0.60 1 16.67 $0.50 -$0.10 79.1 $0.030 $0.06 Bargain
Northern Orion Resources 665575 11 4 NTO T.NNO NTWWF.pk NNO.wt 29-May-08 $2.00 1 1.64 $4.62 $2.62 23.5 $2.820 $2.73 Fair Value
Northern Orion Resources 665575 12 2 NTO T.NNO  NTOWF.pk NNO.wt.a 17-Feb-10 $6.00 1 4.02 $4.62 -$1.38 23.5 $1.150 $0.54 Very Overvalued
NovaGold Resources 66987E 11 5 NG T.NG NGRWF.pk NG.wt 1-Oct-08 $7.00 1 1.52 $19.50 $12.50 18.2 $12.860 $13.02 Fair Value
NovaGold Resources 66987E 13 1 NG T.NG NG.wt.A 7-Jan-08 $12.10 1 2.47 $19.50 $7.40 18.2 $7.900 $7.96 Fair Value
Pacific Stratus Energy 69487T 30 1 PSELF.pk T.PSE PSE.wt 20-Jul-07 $0.30 1 1.19
$8.20
$7.90 51.7 $6.900 $7.90 Undervalued
Palmarejo Silver & Gold 69672B 11 5 PJOFF.pk V.PJO PJO.wt 19-Oct-07 $12.50 1 20.82 $8.85 -$3.65 36.5 $0.425 $0.18 Very Overvalued
Pan American Silver 697900 12 4 PAAS T.PAA PAAWF.pk PAA.wt 20-Feb-08 $12.00 1 1.51 $34.15 $22.15 34.6 $22.550 $22.68 Fair Value
Peregrine Diamonds 713916 11 2 T.PGD PGD.wt 16-Jul-07 $7.00 1 15.38 $2.00 -$5.00 34.8 $0.130 $0.00 Very Overvalued
Petrolifera Petroleum 716709 11 8 PRFPF.pk T.PDP PDP.wt 3-May-07 $3.00 1 1.17 $19.14 $16.14 51.2 $16.350 $16.15 Fair Value
Prodtn Enhancement Group 743075 11 1 T.WIS WIS.wt 19-Apr-07 $3.00 2 30.00 $0.90 -$2.10 84.4 $0.015 $0.00 Very Overvalued
RailPower 750758 11 2 T.P P.wt 12-Feb-10 $1.25 1 2.39 $0.67 -$0.58 134.0 $0.280 $0.46 Bargain
Rio Narcea Gold 766909 13 9 RNO T.RNG RNWTF.pk RNG.wt 11-Sep-08 $5.00 1 4.52 $4.52 -$0.48 51.8 $1.000 $1.07 Fair Value
S M T C Mfg Corp of Can 78458Q 12 1 SMTX T.SMX SMX.wt 4-Mar-09 $9.25 5 13.78 $3.10 -$6.15 119.5 $0.045 $0.24 Bargain
Salazar Resources 794007 11 2 V.SRL SRL.wt 19-Mar-09 $1.50 1 1.80 $4.05 $0.20 52.0 $2.250 $2.74 Undervalued
Silver Wheaton 828336 11 5 SLW T.SLW SLWWF.pk SLW.wt 5-Aug-09 $4.00 5 1.46 $10.93 $1.39 32.5 $1.500 $1.48 Fair Value
Silver Wheaton 828336 12 3 SLW T.SLW SLWAF.pk SLW.wt.a 30-Nov-09 $5.50 5 1.63 $10.93 $1.09 32.5 $1.340 $1.25 Fair Value
Silver Wheaton 828336 13 1 SLW T.SLW SLWBF.pk SLW.wt.b 22-Dec-10 $10.00 1 2.12 $10.93 $0.93 32.5 $5.150 $3.94 Overvalued
Silverstone Corporation 82846B 11 9 SVRCF.pk V.SST SVRWF.pk SST.wt 7-Jun-07 $1.80 1 5.71 $2.00 $0.20 68.3 $0.350 $0.35 Fair Value
Silverwing Energy Inc 83149P 11 0 SVWGF.pk T.SVW SVW.wt 22-Feb-08 $2.25 1 3.94 $0.63 -$1.62 65.3 $0.160 $0.01 Very Overvalued
Skye Resources 83081N 11 5 SKRZF.pk T.SKR SKR.wt 13-Mar-08 $12.36 1 4.61 $12.90 $0.54 29.8 $2.800 $2.27 Overvalued
Southern Era Diamonds 84415N 11 0 SDMFF.pk T.SDM SDMWF.pk SDM.wt 17-Nov-08 $2.00 1 7.18 $0.40 -$1.61 127.2 $0.055 $0.11 Bargain
Spur Ventures 85216L 12 0 SPVEF.pk T.SVU SVU.wt 28-Jul-07 $2.00 1 3.63 $0.58 -$1.42 348.9 $0.160 $0.27 Bargain
Stelco Inc 858525 14 0 SECNF.pk T.STE SECWF.pk STE.wt 31-Mar-13 $11.00 1 1.73 $22.50 $11.50 13.6 $13.000 $14.36 Fair Value
Strait Gold Corp 86258R 11 6 V.SRD SRD.wt 25-Apr-08 $0.30 1 2.00 $0.40 $0.10 125.3 $0.200 $0.23 Undervalued
T O R R Canada Inc 891326 11 8 TORFF.pk T.TOR TOR.wt 2-Nov-09 $0.65 1 2.00 $0.70 $0.05 53.9 $0.350 $0.28 Overvalued
Tiomin Resources 887901 17 1 TMIRF.pk T.TIO TIO.wt 7-Dec-07 $0.37 1 6.00 $0.09 -$0.28 46.6 $0.015 $0.00 Very Overvalued
Titan Uranium 88832T 12 1 TUEFF.pk V.TUE TUE.wt.A 21-Oct-07 $1.35 1 1.97 $2.68 $1.33 51.4 $1.360 $1.38 Fair Value
Tranzeo Wireless Tchnlgys 894119 11 4 TZWLF.pk T.TZT TZT.wt 3-Apr-07 $2.50 1 26.89 $2.42 -$0.08 46.7 $0.090 $0.02 Very Overvalued
U S Gold 912023 11 6 UXG T.UXG UXG.wt 22-Feb-11 $11.75 1 3.21 $4.81 -$6.94 32.7 $1.500 $0.31 Very Overvalued
Uranium Participation 917017 11 3 URPTF.pk T.U URPTF.pk U.wt 10-May-07 $6.25 1 1.63 $16.15 $9.90 23.7 $9.930 $9.94 Fair Value
Uranium Participation 917017 12 1 URPTF.pk T.U URPZF.pk U.wt.a 15-Sep-08 $12.00 1 2.43 $16.15 $4.15 23.7 $6.650 $5.18 Overvalued
Urbana 91707P 11 7 T.URB URB.wt 11-Jan-09 $3.75 1 6.53 $3.85 $0.10 35.3 $0.590 $0.90 Bargain
VisionSky Corp 92833V 11 9 C.VSKY VSKY.w 22-Feb-10 $0.65 1 33.00 $0.33 -$0.32 214.9 $0.010 $0.30 Bargain
Welton Energy 950456 11 1 WLEYF.pk T.WLT WLT.wt 4-Aug-07 $1.75 1 11.57 $0.81 -$0.94 67.6 $0.070 $0.01 Very Overvalued
Yamana Gold      98462Y 14 2 AUY T.YRI AUYWF.pk YRI.wt.A 20-Nov-08 $2.50 1.666667 1.31 $16.69 $7.51 36.3 $7.670 $8.63 Undervalued
Yellow Pages Income Fund 985569 13 6 YLWPF.pk T.YLO-UN YLO.wt 14-Dec-07 $17.50 1 181.60 $13.62 -$3.88 17.2 $0.075 $0.06 Overvalued

 

Notes

(1) Stock close adjusted to reflect puchase of multiple shares. Eg. Dennison Mines end of day share price multiplied by 2.88

The intrinsic value is market price of shares minus exercise price of warrant.

Fair market value is calculated using the Binominal American version of  Black-Scholes calculations on *historic volatility for the past month annualized.

Leverage is market price of shares divided by market price of warrant.

*Historic volatility is the deviation of the stock price over a one month, multiplied by  (262 days) to produce an annualized volatility level.A volatile market therefore has a larger standard deviation of stock price and therefore gives  the warrants a higher value. High volatility mayshow a reversal in a trend or could be a reaction to news put out by the company. High volatility can cause sharp price reversals.

***All comments are based on calculations alone and not a recommendation to buy. Fair is 10% either way, undervalued is 11% - 50%, bargain over 50%. Overvalued is 11% - 50% over and very over valued is over 50%.

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/