Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively. |
Check out
Canadian Warrants
Kiva Page
or join our
group and make your own loan
(please visit our sponsors as money is donated to help Kiva Canadian Warrants has now helped out 94 businesses thanks to all of you!
|
If you find
this site informative please donate to keep this site free by
going here
as every donation helps us keep up with hosting costs.
Thanks to all that have donated!
Live Charts: Silver Platinum Palladium |
|
Warrant Sheets for Companies as ofMarch 20th 2015***opinions based on calculations only**** . |
|
Good sites for US warrants are: |
Our
Sponsors |
Calculators Black-Scholes analysis (no dividends) Black-Scholes analysis (with dividends) Warrants binomial model calculator Small Pop Up Calculator |
Company Name | Company | Canadian | Stocks in | 1 Month | Approx | ||||||||||||||
(click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | the money | Canadian | Wts | Historic | Days left | Fair | |||||
number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Until | Market | Comments | |
Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Value) | Symbol | Share | Annualized | Price | Expiry | Value | |||||
Alamos Gold Inc | AGI.WT | 011527 12 4 | AGI | AGI.TO | AGIWW | 29.48 | $8.06 | 30-Aug-18 | -21.42 | 24.42 | AGI.WT.TO | 1 | 44.49% | 0.330 | 1240 | $0.44 | Undervalued | ||
Amaya Gaming Group Inc | AYA.WT | 02314F152 | AMYGF | AYA.TO | 3 | $30.04 | 30-Apr-15 | 27.04 | 1.16 | AYA.WT.A.TO | 1 | 59.94% | 26.000 | 40 | $27.06 | Fair Market Value | |||
Amaya Gaming Group Inc | AYA.WT.A | 02314F 16 0 | AMYGF | AYA.TO | 6.25 | $30.04 | 31-Jan-16 | 23.79 | 1.31 | AYA.WT.TO | 1 | 59.94% | 23.000 | 311 | $24.06 | Fair Market Value | |||
Atlantic Gold Corp | AGB.WT | 04854Q119 | SPVEF | AGB.VN | 0.6 | $0.25 | 20-Aug-18 | -0.35 | 50 | AGB.WT.V | 1 | 41.60% | 0.005 | 1230 | $0.03 | Bargain | |||
Avala Resources Ltd | AVZ.WT | 05337B132 | AVZ.VN | 4.8 | $0.05 | 6-Mar-16 | -4.75 | 0.1 | AVZ.WT.V | 10 | 162.52% | 0.050 | 346 | $0.00 | Very Overvalued | ||||
Bravern Ventures Ltd | BAV.WT.H | 10567N111 | BAV-H.VN | $0.35 | $0.18 | 21-Sep-15 | -0.18 | 0.58 | BAV.WT.H.V | 60 | 190.56% | 0.005 | 181 | $0.00 | Very Overvalued | ||||
Brazil Resources Inc | BRI.WT | 105865 11 7 | BRIZF | BRI.VN | BZRSF | 0.75 | $0.63 | 31-Dec-18 | -0.12 | 2.63 | BRI.WT.V | 1 | 50.77% | 0.240 | 1361 | $0.24 | Fair Market Value | ||
Canadian Overseas Pete Ltd | XOP.WT | 13643D149 | VELXF | XOP.VN | 0.4 | $0.08 | 21-Aug-17 | -0.32 | 1.14 | XOP.WT.V | 1 | 83.02% | 0.070 | 871 | $0.01 | Very Overvalued | |||
Canamax Energy Ltd | CAC.WT | 13710X127 | DTEYF | CAC.VN | 2.4 | $0.60 | 31-Mar-16 | -1.80 | 60.00 | CAC.WT.V | 1 | 77.68% | 0.010 | 371 | $0.02 | Bargain | |||
Copperbank Resources | CBK.WT | 217621 11 9 | CBK.CN | 0.5 | $0.05 | 21-Oct-19 | -0.46 | 4.5 | CBK.WT.CN | 1 | 175.89% | 0.010 | 1651 | $0.04 | Bargain | ||||
Cornerstone Cap Res Inc | CGP.WT.S | 21922J307 | CTNXF | CGP.VN | 0.35 | $0.05 | 7-Apr-19 | -0.3 | 3.33 | CGP.WT.S.V | 1 | 138.66% | 0.015 | 1457 | $0.03 | Bargain | |||
Crocodile Gold Corp | CRK.WT | CROCF | CRK.TO | CROAF | 2.25 | $0.23 | 24-Mar-16 | -2.02 | 23.00 | CRK.WT.TO | 1 | 79.95% | 0.010 | 364 | $0.00 | Very Overvalued | |||
Delta Gold Corp | DLT.WT | 24764E 11 3 | DLT.VN | 0.17 | $0.02 | 14-Sep-17 | -0.16 | 3 | DLT.WT.V | 1 | 139.88% | 0.005 | 894 | $0.01 | Undervalued | ||||
DragonWave Inc | DWI.WT | 26144M 12 9 | DRWI | DWI.TO | DRWIW | 2.25 | $0.74 | 1-Aug-16 | -1.51 | 12.33 | DWI.WT.TO | 1 | 87.36% | 0.060 | 491 | $0.09 | Bargain | ||
Dundee Precious Mtls Inc | DPM.WT.A | 265269 13 4 | DPMLF | DPM.TO | DNPWF | 3.25 | $2.97 | 20-Nov-15 | -0.28 | 7.43 | DPM.WT.A.TO | 1 | 71.31% | 0.400 | 240 | $0.62 | Bargain | ||
Enterprise Group Inc | E.WT | 29373A 11 3 | E.TO | 1 | $0.30 | 20-Dec-15 | -0.7 | 30 | E.WT.TO | 1 | 49.82% | 0.010 | 270 | $0.00 | Very Overvalued | ||||
European Metals Corp | ECU.WT | 26830P 12 1 | MNTCF | ECU.CN | 0.05 | $0.01 | 20-Feb-19 | -0.05 | 0.5 | ECU.WT.CN | 1 | 25.00% | 0.010 | 1410 | $0.00 | Very Overvalued | |||
FAM Real Estate Invt Tr | F.WT | 302401 12 0 | F-UN.TO | 10.5 | $7.82 | 28-Dec-15 | -2.68 | 782 | F.WT.TO | 1 | 19.30% | 0.010 | 278 | $0.04 | Bargain | ||||
Fennec Pharmaceuticals Inc | FRX.WT | 31447P 11 8 | FENCF | FRX.TO | 4.32 | $3.25 | 30-Mar-16 | -1.07 | 6.02 | FRX.WT.TO | 54 | 61.40% | 0.010 | 370 | $0.01 | Fair Market Value | |||
Franco-Nevada Corp | FNV.WT.A | 351858 13 9 | FNV.TO | 75 | $64.31 | 16-Jun-17 | -10.69 | 5.64 | FNV.WT.A.TO | 1 | 32.88% | 11.410 | 806 | $11.45 | Fair Market Value | ||||
Gran Colombia Gold Corp | GCM.WT | 38501D 12 1 | TPRFF | GCM.TO | 65 | $0.34 | 24-Aug-15 | -64.66 | 8.5 | GCM.WT.A.TO | 4 | 70.07% | 0.010 | 154 | $0.00 | Very Overvalued | |||
Gran Colombia Gold Corp | GCM.WT.A | 38501D 18 8 | TPRFF | GCM.TO | TPRWF | 3.25 | $0.34 | 18-Mar-19 | -2.91 | 4.86 | GCM.WT.TO | 1 | 70.07% | 0.070 | 1438 | $0.04 | Very Overvalued | ||
Grenville Strategic Rty | GRC.WT | 39773A118 | GVLGF | GRC.VN | 0.42 | $0.71 | 19-Feb-16 | 0.29 | 2.84 | GRC.WT.V | 1 | 58.90% | 0.250 | 329 | $0.33 | Undervalued | |||
HudBay Minerals Inc | HBM.WT | 443628 13 6 | HBM | HBM.TO | HBM.WT | 15 | $9.85 | 20-Jul-18 | -5.15 | 9.85 | HBM.WT.TO | 1 | 46.93% | 1.000 | 1200 | $2.47 | Bargain | ||
Imvescor Restaurant Group | IRG.WT | 45323P 13 3 | IRGIF | IRG.TO | 0.65 | $1.61 | 29-Dec-16 | 0.96 | 1.19 | IRG.WT.TO | 1 | 43.79% | 1.350 | 639 | $1.03 | Overvalued | |||
IMX Resources Ltd | IXR.WT | Q4886H 11 3 | IXR.TO | 0.62 | $0.01 | 14-Sep-15 | -0.61 | 2 | IXR.WT.TO | 1 | 422.21% | 0.005 | 174 | $0.00 | Overvalued | ||||
Ivanhoe Mines Ltd | IVN.WT | 46579R 11 2 | IVPAF | IVN.TO | 1.8 | $0.97 | 10-Dec-15 | -0.83 | 24.25 | IVN.WT.TO | 1 | 81.98% | 0.040 | 260 | $0.10 | Bargain | |||
Jet Metal Corp | JET.WT | 47713E116 | JET.VN | $0.25 | $0.14 | 16-Sep-19 | -0.11 | 2.8 | JET.WT.V | 1 | 131.37% | 0.050 | 1616 | $0.11 | Bargain | ||||
Kilo Goldmines Ltd | KGL.WT | 49427Y123 | KOGMF | KGL.VN | 1.5 | $0.09 | 20-Mar-16 | -1.42 | 0.85 | KGL.WT.V | 10 | 157.06% | 0.010 | 360 | $0.00 | Very Overvalued | |||
Kingsway Finl Svcs Inc | KFS.WT.V | 496904 13 7 | KFS | KFS.TO | KFSYF | $5.00 | 6.25 | $7.03 | 15-Sep-23 | 0.78 | 3.04 | KFS.WT.V.TO | 1 | 33.00% | 2.310 | 3055 | $3.81 | Bargain | |
Labrador Iron Mines Hldgs | LIM.WT | 505435 12 3 | LIM.TO | 1.35 | $0.01 | 13-Feb-16 | -1.34 | 1 | LIM.WT.TO | 1 | 443.98% | 0.010 | 323 | $0.01 | Overvalued | ||||
Lakeview Hotel Invt Corp | LHR.WT | 512223116 | LHR.VN | LVWHF | 0.65 | $0.33 | 2-Mar-17 | -0.32 | 4.71 | LHR.WT.V | 1 | 196.68% | 0.070 | 702 | $0.26 | Bargain | |||
Lanesborough REIT | LRT.WT.A | 515555 12 | LRT-UN.TO | 0.75 | $0.39 | 24-Dec-15 | -0.36 | 9.75 | LRT.WT.TO | 1 | 94.16% | 0.040 | 274 | $0.05 | Undervalued | ||||
Liquid Nutrition Grp Inc | LQD.WT | 53632Y118 | LQNGF | LQD.VN | 1.5 | $0.12 | 13-May-16 | -1.39 | 23 | LQD.WT.V | 1 | 206.73% | 0.005 | 413 | $0.04 | Bargain | |||
MBAC Fertilizer Corp | MBC.WT | 55276M 11 0 | MBCFF | MBC.TO | 1 | $0.04 | 17-Apr-19 | -0.96 | 4 | MBC.WT.TO | 1 | 232.94% | 0.010 | 1467 | $0.04 | Bargain | |||
Mettrum Health Corp | MT.WT | 592689111 | MT.VN | 3.5 | $1.92 | 30-Sep-15 | -1.58 | 96 | MT.WT.V | 1 | 40.44% | 0.020 | 190 | $0.01 | Very Overvalued | ||||
Monarques Gold Corp | MQR.WT.A | 60918T127 | MQR.VN | $0.18 | $0.08 | 15-Dec-17 | -0.1 | 16 | MQR.WT.A.V | 1 | 103.03% | 0.005 | 985 | $0.04 | Bargain | ||||
Monarques Gold Corp | MQR.WT | 60918Q123 | MRQRF | MQR.VN | 0.3 | $0.08 | 14-Dec-15 | -0.22 | 16 | MQR.WT.V | 1 | 103.03% | 0.005 | 264 | $0.00 | Overvalued | |||
Mosaic Capital Corp | M.WT | 61945B113 | M.VN | 15.5 | $12.25 | 21-Dec-15 | -3.25 | 306.25 | M.WT.V | 1 | 49.03% | 0.040 | 271 | $1.19 | Bargain | ||||
New Gold Inc | NGD.WT.A | 644535 12 2 | NGD | NGD.TO | 15 | $4.82 | 28-Jun-17 | -10.18 | 9.09 | NGD.WT.A.TO | 1 | 54.70% | 0.530 | 818 | $0.32 | Overvalued | |||
NexGen Energy Ltd | NXE.WT | 65340P114 | NXE.VN | NXGWF | 0.65 | $0.42 | 26-Mar-16 | -0.23 | 3.65 | NXE.WT.V | 1 | 85.34% | 0.115 | 366 | $0.09 | Overvalued | |||
Northern Frontier Corp | FFF.WT.A | 665159133 | FFF.VN | 3.4 | $0.54 | 28-Feb-16 | -2.86 | 108 | FFF.WT.A.V | 1 | 56.03% | 0.005 | 338 | $0.00 | Very Overvalued | ||||
Northern Frontier Corp | FFF.WT | 665159 12 5 | FFF.VN | 4 | $0.54 | 27-Mar-15 | -3.46 | 108 | FFF.WT.V | 1 | 56.03% | 0.005 | 7 | $0.00 | Very Overvalued | ||||
Oando Energy Resources Inc | OER.WT | 67418W 13 8 | OER.TO | $1.80 | $2.25 | $1.10 | 30-Jul-16 | -1.15 | 22 | OER.WT.TO | 1 | 159.52% | 0.050 | 490 | $0.58 | Bargain | |||
Oceanic Iron Ore Corp | FEO.WT.A | 67524Q 14 0 | FEOVF | FEO.VN | 0.65 | $0.16 | 30-Nov-15 | -0.49 | 0.11 | FEO.WT.A.V | 10 | 288.61% | 0.150 | 250 | $0.01 | Very Overvalued | |||
Oceanic Iron Ore Corp | FEO.WT.B | 67524Q 15 7 | FEOVF | FEO.VN | 1 | $0.16 | 30-Nov-15 | -0.84 | 3.2 | FEO.WT.B.V | 10 | 288.61% | 0.005 | 250 | $0.01 | Bargain | |||
P R O Real Estate Invt Tr | PRV.WT | 742694144 | PRV-UN.VN | 2.65 | $2.05 | 31-Mar-17 | -0.6 | 136.67 | PRV.WT.V | 1 | 29.31% | 0.015 | 731 | $0.22 | Bargain | ||||
Peregrine Diamonds Ltd | PGD.WT | 713916 17 9 | PGD.TO | 0.21 | $0.20 | 6-Apr-15 | -0.01 | 20 | PGD.WT.TO | 1 | 57.58% | 0.010 | 16 | $0.01 | Overvalued | ||||
Primero Mining Corp | P.WT | 74164W 11 4 | PPP | P.TO | 8 | $4.36 | 20-Jul-15 | -3.64 | 62.29 | P.WT.TO | 1 | 63.61% | 0.070 | 120 | $0.05 | Overvalued | |||
Quest Rare Minerals Ltd | QRM.WT | 74836T 11 | QRM | QRM.TO | 0.4 | $0.17 | 17-Jul-17 | -0.23 | 4.25 | QRM.WT.TO | 1 | 123.02% | 0.040 | 837 | $0.09 | Bargain | |||
R T G Mining Inc | RTG.WT | G7707W 16 0 | RTG.TO | 1.5 | $0.60 | 4-Jun-17 | -0.9 | 3 | RTG.WT.TO | 1 | 98.99% | 0.200 | 794 | $0.21 | Fair Market Value | ||||
Ram Power Corp | RPG.WT.A | 751308 12 3 | RAMPF | RPG.TO | 0.3 | $0.01 | 27-Mar-18 | -0.29 | 1 | RPG.WT.A.TO | 1 | 239.13% | 0.010 | 1087 | $0.01 | Overvalued | |||
Renaissance Oil Corp | ROE.WT | 75973C116 | RNSFF | ROE.VN | 0.5 | $0.25 | 31-Jul-19 | -0.25 | 2.78 | ROE.WT.V | 1 | 183.70% | 0.090 | 1571 | $0.23 | Bargain | |||
Royal Nickel Corp | RNX.WT | 780357 13 3 | RNKLF | RNX.TO | 0.8 | $0.30 | 11-Jul-16 | -0.5 | 7.5 | RNX.WT.TO | 1 | 54.48% | 0.040 | 471 | $0.01 | Very Overvalued | |||
San Angelo Oil Ltd | SAO.WT | 796091114 | SAO.VN | 0.3 | $0.17 | 10-Mar-17 | -0.13 | 17 | SAO.WT.VN | 1 | 25.00% | 0.010 | 710 | $0.00 | Very Overvalued | ||||
Sandstorm Gold Ltd | SSL.WT.A | 800132 13 6 | SAND | SSL.TO | SDXXF | $5.00 | 6.25 | $4.03 | 19-Oct-15 | -2.22 | 40.3 | SSL.WT.A.TO | 1 | 64.69% | 0.100 | 209 | $0.27 | Bargain | |
Sandstorm Gold Ltd | SSL.WT.B | 80013R 13 1 | SAND | SSL.TO | SNXZF | $14.00 | 17.51 | $4.03 | 7-Sep-17 | -13.48 | 9.16 | SSL.WT.B.TO | 1 | 64.69% | 0.440 | 887 | $0.32 | Overvalued | |
Selectcore Ltd | SCG.WT | 816215115 | SLXXF | SCG.VN | 0.15 | $0.01 | 20-Sep-15 | -0.14 | 2 | SCG.WT.V | 1 | 347.96% | 0.005 | 180 | $0.00 | Overvalued | |||
Spectra7 Microsystems Inc | SEV.WT | 84761T117 | SPVNF | SEV.VN | 0.45 | $0.62 | 28-Mar-15 | 0.17 | 3.88 | SEV.WT.V | 1 | 75.62% | 0.160 | 8 | $0.17 | Fair Market Value | |||
Stonegate Agricom Ltd | ST.WT.A | 86181P 11 2 | SNRCF | ST.TO | 0.4 | $0.02 | 24-Jul-15 | -0.38 | 2 | ST.WT.A.TO | 1 | 203.54% | 0.010 | 124 | $0.00 | Very Overvalued | |||
Stornoway Diamond Corp | SWY.WT.A | 86222Q 18 6 | SWYDF | SWY.TO | 0.9 | $0.65 | 8-Jul-16 | -0.25 | 6.5 | SWY.WT.A.TO | 1 | 56.78% | 0.100 | 468 | $0.11 | Fair Market Value | |||
Sunridge Gold Corp | SGC.WT | 86769Q 12 8 | SGCNF | SGC.VN | SNGOF | 0.35 | $0.15 | 18-Oct-17 | -0.2 | 7.5 | SGC.WT.V | 1 | 74.27% | 0.020 | 928 | $0.04 | Bargain | ||
theScore | SCR.WT | 88367Q112 | SCR.VN | 1 | $0.67 | 5-Mar-18 | -0.33 | 4.47 | SCR.WT.VN | 1 | 80.81% | 0.150 | 1065 | $0.30 | Bargain | ||||
Titan Medical Inc | TMD.WT | 88830X 11 6 | TITXF | TMD.TO | 1.85 | $1.78 | 10-Dec-15 | -0.07 | 7.12 | TMD.WT.A.TO | 1 | 47.18% | 0.250 | 260 | $0.28 | Undervalued | |||
Titan Medical Inc | TMD.WT.A | 88830X124 | TITXF | TMD.TO | 2 | $1.78 | 21-Jun-16 | -0.22 | 11.87 | TMD.WT.B.TO | 1 | 47.18% | 0.150 | 451 | $0.33 | Bargain | |||
Titan Medical Inc | TMD.WT.B | 88830X 13 2 | TITXF | TMD.TO | 1.75 | $1.78 | 22-Dec-16 | 0.03 | 3.02 | TMD.WT.C.TO | 1 | 47.18% | 0.590 | 632 | $0.51 | Overvalued | |||
Titan Medical Inc | TMD.WT.C | 88830X173 | TITXF | TMD.TO | 1.25 | $1.78 | 25-Mar-18 | 0.53 | 2.12 | TMD.WT.D.TO | 1 | 47.18% | 0.840 | 1085 | $0.88 | Fair Market Value | |||
Titan Medical Inc | TMD.WT.D | 88830X181 | TITXF | TMD.TO | 2 | $1.78 | 19-Feb-17 | -0.22 | 6.85 | TMD.WT.E.TO | 1 | 47.18% | 0.260 | 689 | $0.44 | Bargain | |||
Titan Medical Inc | TMD.WT.E | 88830X199 | TITXF | TMD.TO | 2.75 | $1.78 | 23-Apr-17 | -0.97 | 6.14 | TMD.WT.TO | 1 | 47.18% | 0.290 | 753 | $0.28 | Fair Market Value | |||
Vista Gold Corp | VGZ.WT.U | 927926 | VGZ | VGZ.TO | VGZZF | $5.00 | 6.25 | $0.41 | 22-Oct-15 | -5.84 | 20.5 | VGZ.WT.U.TO | 1 | 90.04% | 0.020 | 212 | $0.00 | Very Overvalued | |
West African Iron Ore | WAI.WT | 95110P 11 9 | WWEXF | WAI.VN | WWEWF | 0.57 | $0.01 | 31-Mar-16 | -0.57 | 1 | WAI.WT.V | 1 | 347.96% | 0.005 | 371 | $0.00 | Overvalued | ||
West African Res Ltd | WAF.WT | Q9594D122 | WFRSF | WAF.VN | 0.4 | $0.08 | 24-Jan-17 | -0.33 | 15 | WAF.WT.V | 1 | 116.22% | 0.005 | 664 | $0.02 | Bargain | |||
West Kirkland Mining Inc | WKM.WT | 953555141 | WKLDF | WKM.VN | 0.3 | $0.06 | 17-Apr-19 | -0.25 | 11 | WKM.WT.V | 1 | 85.95% | 0.005 | 1467 | $0.02 | Bargain | |||
Yellow Media Inc | Y.WT | 98552P118 | YLWDF | Y.TO | YLWWF | 28.16 | $15.73 | 20-Dec-22 | -12.43 | 4.13 | Y.WT.TO | 1 | 25.87% | 3.810 | 2790 | $3.38 | Overvalued |