Get Adobe Flash player

Providing internationally focused gold investors with free
news and ideas on how to invest and speculate safely and proactively.

          (please visit our sponsors as money is donated to help Kiva

          Canadian Warrants has now helped out 91 businesses thanks to all of you!

If you find this site informative please donate to keep this site free by going here as every  donation helps us keep up with hosting costs. Thanks to all that have donated!


Live Charts:
Gold

Silver
Platinum
Palladium
 

Warrant Sheets for Companies as of March 11th 2011

***opinions based on calculations only****

Go here for reduced version for mobile phones

Sign Up For Alerts to

        New Warrants trading.

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/

 Our Sponsors

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

Company Name Company     Yahoo Canadian Yahoo         Approx Stocks in        1 Month      
(click on the company name for  News    U. S. Insider Info. U. S. Exercise Exercise  Price Expiration Days left the money   Canadian Wts Historic   Fair  
number of warrants trading, and Warrant Symbol Cdn Stock Symbol Price Price     of   Date Until (Intrinsic Leverage Warrant per Volatility Warrant Market Comments
company website and warrant PRs.) Charts CUSIP NO Stock Symbol Warrant US$ Cdn$ Common   Expiry Value)   Symbol Share Annualized Price Value  
Aberdeen International AAB.WT 003069 11 9   T.AAB     $1.00 0.9 6-Jun-12 445 -0.1 4.5 AAB.WT 1 74.7% 0.2 $0.28 Undervalued
Agnico-Eagle AEM.WT.U 008474 14 0 AEM T.AEM   $47.25 $47.25 64.95 2-Dec-13 981 17.70 2.75 AEM.WT.U 1 36.6% 23.58 $27.72 Undervalued
Ainsworth Lumber Co Ltd ANS.WT C01023 10 7   T.ANS     $12.00 3.5 29-Jul-13 858 -8.5 13.46 ANS.WT 1 59.1% 0.26 $0.28 Fair Market Value
Air Canada cl A AC.WT 008911 13 3   T.AC     $2.20 2.81 28-Oct-12 587 0.61 3.35 AC.WT 1 52.0% 0.84 $1.09 Undervalued
Air Canada cl B AC.WT 008911 13 3   T.AC     $2.20 2.8 28-Oct-12 587 0.6 3.33 AC.WT 1 44.4% 0.84 $1.01 Undervalued
Alange Energy Corp ALE.WT 011625 11 8   V.ALE     $0.50 0.295 22-Feb-16 1781 -0.21 2.68 ALE.WT 1 44.8% 0.11 $0.09 Overvalued
Allbanc Split Corp.  ABK.WT 016906 11 7   T.ABK.A/ABK.PR.B     $62.78 35.5 6-Jun-11 85 -27.28 29.58 ABK.WT 1 17.1% 1.2 $0.00 Very Overvalued
Andina Minerals Inc ADM.WT 034219 14 7   V.ADM     $2.25 1.5 2-Jun-12 441 -0.75 6.82 ADM.WT 1 71.9% 0.22 $0.30 Undervalued
Argonaut Gold Ltd AR.WT 04016R 12 6   T.AR     $4.50 4.74 29-Dec-12 648 0.24 3.39 AR.WT 1 49.3% 1.4 $1.49 Fair Market Value
ARISE Technologies Corp APV.WT 04040Q 13 0   T.APV     $0.33 0.13 11-Jun-12 450 -0.2 2.6 APV.WT 1 71.8% 0.05 $0.01 Very Overvalued
ARISE Technologies Corp APV.WT.A 04040Q   T.APV     $0.21 0.13 23-Dec-12 642 -0.08 2.89 APV.WT.A 1 71.8% 0.045 $0.03 Overvalued
Astral Mining Corp AA.WT 046349 13 0   V.AA     $0.75 0.28 7-Oct-14 1286 -0.47 2.15 AA.WT 1 71.7% 0.13 $0.09 Overvalued
Augen Gold Cor GLD.WT 05104R 12 0   V.GLD     $0.20 0.3 27-Oct-14 1306 0.1 1.2 GLD.WT 1 114.1% 0.25 $0.24 Fair Market Value
Avalon Rare Metals Inc AVL.WT 053470 15 9   T.AVL     $3.60 6.9 30-Sep-11 199 3.30 1.98 AVL.WT 1 65.7% 3.48 $3.49 Fair Market Value
Bankers Petroleum BNK.WT.A 066286 14 7 BNKJF.pk T.BNK BAPKF.PK   $2.37 8.33 1-Mar-12 350 5.96 1.38 BNK.WT.A 1 49.1% 6.03 $6.08 Fair Market Value
Banro Corp BAA.WT 066800 11 1 BAA T.BAA BAA.WS $2.20 $2.20 2.93 17-Sep-11 186 0.73 3.66 BAA.WT 1 82.9% 0.8 $1.07 Undervalued
Bennett Environmental Inc BEV.WT 081906 14    T.BEV     $3.75 2.02 7-May-12 416 -1.73 10.1 BEV.WT 1 30.4% 0.2 $0.02 Very Overvalued
BNS Split Corp II BSC.WT 05567U   T.BSC X2, BSC.PR.B 15.69   $50.84 50.96 7-Jul-11 116 0.12 38.9 BSC.WT 1 27.7% 1.31 $3.66 Bargain
Breakwater Resources BWR.WT.A 106902 16 6 BWLRF.pk T.BWR     $1.20 5.72 9-Apr-14 1108 4.52 1.27 BWR.WT.A 10 40.1% 0.45 $0.47 Fair Market Value
Brick Group BRK.WT 107874 14 1    T.BRK-UN     $1.00 2.76 27-May-14 1156 1.76 1.55 BRK.WT 1 26.6% 1.78 $1.91 Fair Market Value
Bridgeport Ventures Inc BPV.WT 108404 11 2   T.BPV     $0.50 0.65 10-Oct-14 1289 0.15 1.55 BPV.WT 1 68.3% 0.42 $0.39 Fair Market Value
Bridgeport Ventures Inc BPV.WT.A 108404 11 2   T.BPV     $1.40 0.65 20-Dec-12 639 -0.75 13 BPV.WT.A 1 68.3% 0.05 $0.10 Bargain
Brigus Gold Corp BRD.WT 109490 11 0   T.BRD     $2.20 1.51 19-Nov-14 1328 -0.69 1.89 BRD.WT 1 65.7% 0.8 $0.64 Overvalued
Brigus Gold Corp BRD.WT.A 109490 13 6   T.BRD     $2.19 1.51 19-Nov-14 1328 -0.68 2.16 BRD.WT.A 1 65.7% 0.7 $0.64 Fair Market Value
Brompton Ad Oil & Gas AOG.WT 11221L137 GAOGF T.AOG.UN     $5.72 5.81 24-Mar-11 13 0.09 58.1 AOG.WT 1 19.1% 0.1 $0.14 Undervalued
Brompton Ad VIP Inc Fund AV.WT 11221K139 BVPFF T.AV.UN     $10.57 10.36 6-May-11 55 -0.21 414.4 AV.WT 1 7.4% 0.025 $0.07 Bargain
Brompton Oil & Gas OGF.WT 112219134 BOGSF.PK T.OGF.UN     $5.65 5.78 24-Mar-11 13 0.13 35.03 OGF.WT 1 21.6% 0.165 $0.18 Fair Market Value
Brompton VIP Inc Fund VIP.WT 11221R134 BVIPF T.VIP.UN     $9.81 9.47 6-May-11 55 -0.34 631.33 VIP.WT 1 12.3% 0.015 $0.08 Bargain
C A Bancorp Cdn Rlty Fin Corp RF.WT 12467Q 11 1   T.RF-A     $23.75 23 30-Sep-11 199 -0.75 1150 RF.WT 1 25.8% 0.02 $1.72 Bargain
Canada Lithium Corp. CLQ.WT 135120 11 1   V.CLQ     $0.80 0.88 30-Sep-11 199 0.08 2.67 CLQ.WT 1 215.9% 0.33 $0.53 Bargain
Canadian High Income Equity Fund CIQ.WT 136012 11 9   T.CIQ-UN     $12.00 11.9 15-Apr-11 34 -0.1 79.33 CIQ.WT 1 7.3% 0.15 $0.09 Overvalued
Canadian Income Mgmt Tr CNM.WT 13607T 11 4 CNDNF.pk T.CNM-UN     $2.60 1.1 28-Feb-12 347 -1.5 36.67 CNM.WT 1 141.5% 0.03 $0.35 Bargain
Canadian Res Income Trust RTU.WT 136924 11 5   T.RTU-UN     $12.30 13 8-Jun-11 87 0.7 13 RTU.WT 1 10.4% 1 $0.88 Overvalued
Canadian Shield Fund (The)  MSP.WT 136614 11 2   T.MSP.A     $10.50 10.72 31-Mar-11 20 0.22 34.58 MSP.WT 1 13.0% 0.31 $0.29 Fair Market Value
Canadian Western Bank CWB.WT 136765 11 2 CBWBF.pk T.CWB     $14.00 30.17 2-Mar-14 1071 16.17 1.85 CWB.WT 1 14.8% 16.31 $18.11 Undervalued
Canoe Go Canada Income Fund GCI.WT     T.GCI.UN     $12.00 11.8 30-Jan-12 319 -0.2 47.2 GCI.WT 1 N/A 0.25 $2.34 Bargain
Caspian Energy CEK.WT 147664 11 4 CEKFF.pk T.CEK     $0.45 0.17 28-May-11 77 -0.28 6.8 CEK.WT 1 98.8% 0.025 $0.00 Very Overvalued
Caza Gold Corp CZY.WT 149798 11 8   V.CZY     $0.45 0.54 22-May-12 431 0.09 1.96 CZY.WT 1 58.5% 0.275 $0.19 Overvalued
Chesapeake Gold CKG.WT 165184 11 0 CHPGF.pk V.CKG CEPKE   $8.00 10.77 23-Feb-12 342 2.77 2.15 CKG.WT 1 26.0% 5 $3.24 Overvalued
Citadel Income Fund CTF.WT 17286A 11    T.CTF-UN     $5.55 5.27 2-Dec-11 261 -0.28 87.83 CTF.WT 1 8.1% 0.06 $0.11 Bargain
Claude Resources CRJ.WT 182873 14 1 CGR T.CRJ     $1.60 2.17 22-May-13 791 0.57 2.07 CRJ.WT 1 78.1% 1.05 $1.20 Undervalued
Coalcorp Mining CCJ.WT.A 190135 13 7 CCJMF.pk T.CCJ     $8.40 0.13 17-Aug-11 156 -8.27 26 CCJ.WT.A 1 138.6% 0.005 $0.00 Very Overvalued
Coalcorp Mining CCJ.WT.B 190135 16 0 CCJMF.pk T.CCJ     $2.50 0.13 5-Jun-13 804 -2.37 26 CCJ.WT.B 1 138.6% 0.005 $0.03 Bargain
Commerce Split Corp unit YCM.WT.A 200701 12 6   T.YCM     $12.50 1.28 28-Feb-12 347 -11.22 36.57 YCM.WT.A 1 72.1% 0.035 $0.00 Very Overvalued
Compton Petroleum Corp CMT.WT 204940 11 8   T.CMT     $1.55 0.32 25-Sep-11 194 -1.23 64 CMT.WT 1 48.0% 0.005 $0.00 Very Overvalued
Continental Gold CNL.WT G23850 AA 1   T.CNL     $7.50 8.8 12-Sep-12 541 1.3 4.63 CNL.WT 1 63.0% 1.9 $3.40 Bargain
Coxe Commodity Strategy Fund COX.WT 22405X 11 0 CXCMF.pk T.COX.UN     $11.25 9.6 31-May-11 80 -1.65 640 COX.WT 1 20.1% 0.015 $0.02 Bargain
Dalradian Resources Inc DNA.WT 235499 10 0   T.DNA     $2.25 2.22 29-Jul-11 138 -0.03 7.4 DNA.WT 1 51.6% 0.3 $0.29 Fair Market Value
Dundee Precious Metals DPM.WT 265269 12 6 DPMLF.pk T.DPM DNPMF.pk   $15.00 8.58 29-Jun-12 468 -6.42 11 DPM.WT 1 50.3% 0.78 $0.66 Overvalued
Dundee Precious Metals DPM.WT.A 265269 13 4 DPMLF.pk T.DPM     $3.25 8.58 20-Nov-15 1689 5.33 1.49 DPM.WT.A 1 50.3% 5.75 $6.32 Fair Market Value
ECU Silver Mining Inc ECU.WT 26830P 12 1 ECUXF.pk T.ECU     $0.95 1.01 20-Feb-14 1059 0.06 1.98 ECU.WT 1 54.9% 0.51 $0.43 Overvalued
EMC Metals Corp EMC.WT 268665 11 4 GPDRF.pk T.EMC     $2.68 0.26 15-Aug-11 154 -2.42 26 EMC.WT 1 154.5% 0.01 $0.00 Very Overvalued
Endeavour Financial EDV.WT.A G3040R 13 3 EDVMF.pk T.EDV     $2.50 2.53 4-Feb-14 1043 0.03 2.88 EDV.WT.A 1 33.6% 0.88 $0.73 Overvalued
Endeavour Mining Corp EDV.WT.C G3041P 13 6   T.EDV     $17.06 2.53 7-Aug-11 146 -14.53 678.65 EDV.WT.C 0.0932 33.6% 0.04 $0.00 Very Overvalued
Endeavour Silver Corp EDR.WT 29258Y 12 9   T.EDR     $3.60 8.87 7-Oct-11 206 5.27 1.65 EDR.WT 1 83.1% 5.37 $5.48 Fair Market Value
EnerVest Diversified Income Trust EIT.WT.A     T.EIT.UN     $15.27 15.17 20-Sep-11 189 -0.1 79.84 EIT.WT.A 1 5.8% 0.19 $0.43 Bargain
Ethiopian Potash FED.WT 297653 12 3   V.FED     $0.75 0.75 9-Sep-12 538 0 1.5 FED.WT 1 25.0% 0.5 $0.12 Very Overvalued
Exchange Income Corp EIF.WT 301283 11 5   T.EIF     $10.00 20.35 7-Apr-11 26 10.35 2.04 EIF.WT 1 13.5% 10 $10.39 Fair Market Value
Faircourt Gold Income FGX.WT.B 30376T 12 5   T.FGX FRCRF.pk   $9.05 10.25 30-Jun-14 1189 1.2 5.13 FGX.WT.B 1 14.4% 2 $2.73 Undervalued
Faircourt Gold Income FGX.WT.C 30376T 13 3   T.FGX     $9.83 10.25 29-Jul-11 138 0.42 23.03 FGX.WT.C 1 14.4% 0.445 $0.74 Bargain
Feronia Inc FRN.WT 31527R 11 7   V.FRN     $0.60 0.77 8-Sep-13 897 0.17 2.57 FRN.WT 1 135.9% 0.3 $0.59 Bargain
Flaherty & Crumrine Inv Grade FFI.WT 33847Y137   T.FFI.UN     $10.79 10.7 24-Mar-11 13 -0.09 1070 FFI.WT 1 12.2% 0.01 $0.07 Bargain
Formation Metals FCO.WT     T.FCO     $2.00 $1.26 8-Mar-14 1077 -0.74 3.41 FCO.WT 1 66.8% 0.37 $0.44 Undervalued
Fortress Energy Inc FEI.WT 34958M 11 0 FEIFF.pk T.FEI     $2.00 0.045 20-Jun-11 99 -1.96 9 FEI.WT 1 301.2% 0.005 $0.00 Very Overvalued
Fortress Energy Inc FEI.WT.A 34958M 14 4 FEIFF.pk T.FEI     $0.55 0.045 30-Sep-11 199 -0.51 9 FEI.WT.A 1 301.2% 0.005 $0.02 Bargain
Fortune Minerals Ltd. FT.WT.A 34967D 15 0   T.FT     $0.80 1.68 3-Dec-11 262 0.88 1.68 FT.WT.A 1 57.7% 1 $0.92 Fair Market Value
Franco-Nevada FNV.WT 351858 11 3 FNNVF.pk T.FNV FNCNF.pk   $32.00 33.7 13-Mar-12 362 1.7 7.01 FNV.WT 1 21.6% 4.81 $4.71 Fair Market Value
Franco-Nevada FNV.WT.A 351858 13 9 FNNVF.pk T.FNV     $75.00 33.7 16-Jun-17 2255 -41.3 5.62 FNV.WT.A 1 21.6% 6 $2.29 Very Overvalued
Front Str Strategic Yield FSS.WT 35903E 11 1   T.FSS     $10.00 10.22 30-Jun-11 109 0.22 30.51 FSS.WT 1 8.3% 0.335 $0.42 Undervalued
Frontier Rare Earths Ltd FRO.WT G36830 11 8   T.FRO     $4.60 3 17-Nov-12 606 -1.6 6.52 FRO.WT 1 48.5% 0.46 $0.40 Overvalued
Gazit America In GAA.WT 36829N 12 8   T.GAA     $7.00 6.75 30-Nov-15 1699 -0.25 4.17 GAA.WT 1 43.0% 1.62 $2.87 Bargain
Gazit America In GAA.WT 36829N 12 8   T.GAA     $6.00 6.75 30-Nov-13 979 0.75 4.17 GAA.WT 1 43.0% 1.62 $2.52 Bargain
Geovic Mining Corp GMC.WT 373686 11 2 GVCM.pk T.GMC GVCMW.pk   $2.75 0.61 3-Nov-11 232 -2.14 61 GMC.WT 1 35.4% 0.01 $0.00 Very Overvalued
Geovic Mining Corp GMC.WT.A 373686 12 0 GVCM.pk T.GMC GVICW.pk   $3.00 0.61 6-Mar-12 355 -2.39 24.4 GMC.WT.A 1 35.4% 0.025 $0.00 Very Overvalued
Geovic Mining Corp GMC.WT.B U37397 11 1 GVCM.pk T.GMC     $5.00 0.61 27-Apr-12 406 -4.39 122 GMC.WT.B 1 35.4% 0.005 $0.00 Very Overvalued
Global Uranium Fund Inc GUR.WT.A 379462146 GURAF T.GUR     $4.12 3.99 24-Mar-11 13 -0.13 399 GUR.WT.A 1 51.2% 0.01 $0.10 Bargain
GMIncome & Growth Fund  GMF.WT 380126   T.GMF-UN     $12.00 11.21 14-Oct-11 213 -0.79 448.4 GMF.WT 1 24.7% 0.025 $0.66 Bargain
Gold Wheaton GLW.WT 38075N 13 3 GLWGF.pk T.GLW     $10.00 5.18 8-Jul-13 837 -4.82 38.37 GLW.WT 1 11.4% 0.135 $0.00 Very Overvalued
Goldcorp G.WT.G 390124 11 3 GG T.G GG-WT   $45.75 46.12 9-Jun-11 88 0.37 15.79 G.WT.G 1 28.0% 2.92 $3.02 Fair Market Value
Golden Predator GPD.WT 38116 K 11 4   T.GPD     $1.34 0.9 15-Aug-11 154 -0.44 4.62 GPD.WT 1 79.6% 0.195 $0.08 Very Overvalued
Gran Colombia Gold Corp GCM.WT 38501D 11 3   V.GCM     $2.60 1.64 24-Aug-15 1603 -0.96 2.05 GCM.WT 1 76.8% 0.8 $0.87 Fair Market Value
GT Canada MOB.WT 36190R 11 2   V.MOB     $2.25 0.2 24-Dec-12 643 -2.05 1.82 MOB.WT 1 148.3% 0.11 $0.05 Very Overvalued
Harvest Banks & Bldgs Inc Fund HBB.WT 417519 11 3   T.HBB-UN     $12.00 12.48 15-Apr-11 34 0.48 24.96 HBB.WT 1 9.0% 0.5 $0.55 Fair Market Value
Harvest Canadian Inc & Gr Fund HCF.WT 41753D 11 2   T.HCF.UN     $12.00 11.89 30-Nov-11 259 -0.11 84.93 HCF.WT 1 15.4% 0.14 $0.78 Bargain
IA Clarington AH TYF TYF.WT 44924N 11 8   T.TYF     $10.00 9.43 29-Apr-11 48 -0.57 943 TYF.WT 1 7.9% 0.01 $0.00 Very Overvalued
Ivanhoe Australia IVA.WT Q4980B   T.IVA   3.38 (AUD) $3.37 3.2 20-Sep-11 189 -0.17 64 IVA.WT 1 43.3% 0.05 $0.37 Bargain
Ivanhoe Energy IE.WT 465790 11 1 IVAN.pk T.IE IVNWF.pk   $2.93 3.07 15-May-11 64 0.14 7.68 IE.WT 1 45.1% 0.4 $0.32 Overvalued
Katanga Mining KAT.WT G5221G 11 7 KATFF.pk T.KAT KATGF.pk   $8.50 1.47 20-Nov-11 249 -7.03 73.5 KAT.WT 1 74.8% 0.02 $0.00 Very Overvalued
Kinross K.WT.B 496902 16 4 KGC T.K KGCAF.pk   $22.49 14.94 7-Sep-11 176 -7.55 34.07 K.WT.B 2.24871 32.2% 0.195 $0.03 Very Overvalued
Kinross K.WT.D. 496902 18 0   T.K   $21.30 $21.30 14.94 17-Sep-14 1266 -6.36 5.84 K.WT.D. 1 32.2% 2.56 $2.59 Fair Market Value
Kinross   K.WT.C 496902 17 2 KGC T.K KNRSF.pk   $32.00 14.94 3-Sep-13 892 -17.06 12.55 K.WT.C 1 32.2% 1.19 $0.51 Very Overvalued
Lanesborough REIT LRT.WT 515555 11 8   T.LRT-UN     $1.00 0.48 5-Mar-15 1434 -0.52 4 LRT.WT 1 77.4% 0.12 $0.21 Bargain
Lanesborough REIT LRT.WT.A 515555 11 8   T.LRT-UN     $0.75 0.48 23-Dec-15 1722 -0.27 3.69 LRT.WT.A 1 77.4% 0.13 $0.27 Bargain
Life & Banc Split Corp LBS.WT.A 53184C134   T.LBS/T.LBS.A     $18.87 19.02 24-Mar-11 13 0.15 292.62 LBS.WT.A 1 30.3% 0.065 $0.53 Bargain
M Split Corp XMF.WT.A 55376A 12 3   T.XMF     $12.50 0.6 28-Feb-12 347 -11.9 120 XMF.WT.A 1 81.4% 0.005 $0.00 Very Overvalued
Mandalay Resources Corp MND.WT 562568 12 1   T.MND     $0.33 0.56 6-Aug-12 505 0.23 1.75 MND.WT 1 112.6% 0.32 $0.36 Undervalued
Medoro Resources Ltd MRS.WT 58503R 14 2   V.MRS     $3.75 2.06 3-Nov-11 232 -1.69 4.9 MRS.WT 3 69.6% 0.14 $0.04 Very Overvalued
MEGA Brands Inc MB.WT 58515N 11 3   T.MB     $0.50 0.66 30-Mar-15 1459 0.16 2.64 MB.WT 1 27.3% 0.25 $0.28 Undervalued
Mega Uranium MGA.WT 58516W 11 2 MGAFF.pk T.MGA MEGUF.pk   $5.45 0.76 12-Feb-12 331 -4.69 4.06 MGA.WT 1.1 56.7% 0.17 $0.00 Very Overvalued
Mega Uranium MGA.WT.A 58516W 12 0 MGAFF.pk T.MGA     $6.35 0.76 6-Jun-12 445 -5.59 12.56 MGA.WT.A 1.1 56.7% 0.055 $0.00 Very Overvalued
Mega Uranium MGA.WT.B 58516W 14 6   T.MGA     $1.13 0.76 26-Oct-14 1305 -0.37 2.54 MGA.WT.B 1.11 56.7% 0.27 $0.24 Overvalued
Mercator Minerals Ltd ML.WT 587582 11 5 MLKKF.pk T.ML MRCMF.pk   $4.00 3.57 16-Feb-12 335 -0.43 4.2 ML.WT 1 62.5% 0.85 $0.76 Overvalued
Mercator Minerals Ltd ML.WT.A 587582 12 3 MLKKF.pk T.ML     $1.00 3.57 29-Jan-13 678 2.57 1.38 ML.WT.A 1 62.5% 2.58 $2.69 Fair Market Value
Metanor Resources MTO.WT 59138Q 13 7 MEAOF.pk V.MTO MNNRF.pk   $1.00 0.3 15-May-12 424 -0.7 3.33 MTO.WT 1 66.0% 0.09 $0.01 Very Overvalued
Minefinders Corp MFL.WT 602900 12 8 MFN T.MFL     $5.00 10 31-Dec-11 290 5 1.99 MFL.WT 1 51.3% 5.02 $5.27 Fair Market Value
Mines Management  MGT.WT.U 603432 11 3 MGN T.MGT   $5.75 $5.75 2.97 20-Apr-12 399 -2.78 4.24 MGT.WT.U 1 88.1% 0.7 $0.55 Overvalued
New Gold Inc. NGD.WT.A 644535 12 2 NGD T.NGD NGDAF.pk   $15.00 9.77 28-Jun-17 2267 -5.23 3.38 NGD.WT.A 1 36.1% 2.89 $3.06 Fair Market Value
New Gold Inc. NGD.WT.B 644535 13 0 NGD T.NGD NEGWF.pk   $15.00 9.77 3-Apr-12 382 -5.23 15.03 NGD.WT.B 10 36.1% 0.065 $0.04 Overvalued
New Gold Inc. NGD.WT.C 644535 14 8 NGD T.NGD NWGWF.pk   $9.00 9.77 28-Nov-12 617 0.77 2.64 NGD.WT.C 10 36.1% 0.37 $0.25 Overvalued
NewGrowth Corp NEW.WT 65136R 11 8   T.NEW.A/NEW.PR.C     $41.57 41.71 31-Mar-11 20 0.14 49.07 NEW.WT 1 12.2% 0.85 $0.61 Overvalued
Norbord NBD.WT 65548P 12 2 NBDFF.pk T.NBD     $13.60 15.13 24-Dec-13 1003 1.53 2.26 NBD.WT 10 33.2% 0.67 $0.49 Overvalued
Noront Resources Ltd NOT.WT 65626P 13 5   V.NOT     $4.00 0.84 16-Dec-14 1355 -3.16 3.36 NOT.WT 1 47.0% 0.25 $0.04 Very Overvalued
Norsemont Mining Inc NOM.WT 656529 13 8   T.NOM     $2.75 4.27 30-Apr-11 49 1.52 2.83 NOM.WT 1 21.5% 1.51 $1.54 Fair Market Value
North American Palladium Ltd. PDL.WT.B 656912 13 6   T.PDL     $6.50 6.2 28-Oct-11 227 -0.3 9.54 PDL.WT.B 1 61.2% 0.65 $1.15 Bargain
Northquest Ltd  NQ.WT 666676 11 9    V.NQ     $0.50 0.95 21-Dec-14 1360 0.45 2.71 NQ.WT 1 64.2% 0.35 $0.64 Bargain
O'Leary Adv Tact Gl Corp Bd Fd OCB.WT 67088X 11 9   T.OCB.UN     $12.00 11.49 31-May-11 80 -0.51 766 OCB.WT 1 8.5% 0.015 $0.06 Bargain
O'Leary BrIC-Plus Inc&Growth Fd OBF.WT 67089A 11 8   T.OBF-UN     $12.00 10.9 30-Jun-11 109 -1.1 311.43 OBF.WT 1 17.0% 0.035 $0.11 Bargain
Orsu Metals Corp OSU.WT.B G3192Y 14 2 OSUMF.pk T.OSU OSUJF.pk   $15.50 0.3 21-Mar-11 10 -15.2 60 OSU.WT.B 1 42.3% 0.005 $0.00 Very Overvalued
Papuan Precious Metals Corp PAU.WT 69887W 11 0   V.PAU     $0.40 0.51 5-Jul-13 834 0.11 2.68 PAU.WT 1 50.5% 0.19 $0.22 Undervalued
Peregrine Metals PGM.WT 71390A 13 0   T.PGM     $2.00 0.94 11-Sep-11 180 -1.06 23.5 PGM.WT 1 64.5% 0.04 $0.01 Very Overvalued
Petroamerica Oil Corp PTA.WT 71647B 11 3   V.PTA     $0.75 0.345 8-Oct-14 1287 -0.41 2.46 PTA.WT 1 66.3% 0.14 $0.11 Overvalued
Petroamerica Oil Corp PTA.WT.A 71647B 12 1   V.PTA   $0.60 $0.60 0.345 19-Nov-12 608 -0.26 3.83 PTA.WT.A 1 66.3% 0.09 $0.07 Overvalued
Petrolifera Petroleum Ltd PDP.WT 716709 13 4   T.PDP     $1.20 0.96 28-Aug-11 167 -0.24 12 PDP.WT 1 39.9% 0.08 $0.04 Very Overvalued
Petromanas Energy In PMI.WT.A 71672A 13 9   V.PMI     $0.60 0.385 28-May-12 437 -0.22 4.28 PMI.WT.A 1 82.2% 0.09 $0.09 Fair Market Value
Petromanas Energy Inc PMI.WT 71672A 11 3   V.PMI     $0.45 0.385 23-Feb-15 1422 -0.07 2.08 PMI.WT 1 82.2% 0.185 $0.23 Undervalued
Pinetree Capital PNP.WT 723330 12 2 PNPFF.pk T.PNP PNLDF.pk   $15.00 3.4 16-Apr-12 395 -11.6 68 PNP.WT 1 78.4% 0.05 $0.09 Bargain
Pinetree Capital PNP.WT.A 723330 13 0 PNPFF.pk T.PNP     $6.50 3.4 23-Oct-12 582 -3.1 7.73 PNP.WT.A 1 78.4% 0.44 $0.75 Bargain
Pinetree Capital PNP.WT.B 723330 14 8 PNPFF.pk T.PNP     $3.50 3.4 11-Jul-13 840 -0.1 2.58 PNP.WT.B 1 78.4% 1.32 $1.62 Undervalued
Prima Colombia PCT.WT 74164H 11 7   V.PCT     $0.35 0.265 21-Sep-15 1630 -0.09 1.77 PCT.WT 1 114.2% 0.15 $0.20 Undervalued
Primero Mining Corp P.WT 74164W 11 4   V.P     $8.00 3.85 19-Jul-15 1568 -4.15 3.63 P.WT 1 21.8% 1.06 $0.14 Very Overvalued
Propel Multi-Strategy Fund PPF.WT 74344U 11 1   T.PPF-UN     $10.00 9.42 30-Nov-11 259 -0.58 188.4 PPF.WT 1 28.2% 0.05 $0.80 Bargain
Quadra FNX Mining Ltd QUX.WT 74733X 11 4   T.QUX     $14.94 13.23 10-Sep-12 539 -1.71 4.2 QUX.WT 1 42.3% 3.15 $2.47 Overvalued
RedWater Energy RED.WT 75774W 11 3   V.RED     $0.50 0.45 29-Apr-12 408 -0.05 1.96 RED.WT 1 92.5% 0.23 $0.16 Overvalued
Reliant Gold Corp REC.WT 75954L 11 9   V.REC     $0.25 0.125 30-Nov-11 259 -0.13 6.25 REC.WT 1 99.8% 0.02 $0.02 Overvalued
Rio Novo Gold Inc  RN.WT G75700 12 3   T.RN     $2.25 2.01 8-Mar-15 1437 -0.24 2.14 RN.WT 1 55.0% 0.94 $0.89 Fair Market Value
Rodinia Oil Corp ROZ.WT 77487N 11 7   V.ROZ     $1.33 2.23 28-May-12 437 0.9 1.72 ROZ.WT 1 78.2% 1.3 $1.18 Fair Market Value
Royal Nickel Corporation RNX.WT 780357 11 7   T.RNX     $3.00 1.7 16-Dec-12 635 -1.3 4.72 RNX.WT 1 63.9% 0.36 $0.31 Overvalued
Rusoro Mining RML.WT 782227 13 6 RMLFF.pk V.RML RSMGF.pk   $4.00 0.365 29-Nov-12 618 -3.64 14.6 RML.WT 1 41.1% 0.025 $0.00 Very Overvalued
Sandstorm Metals SND.WT 80013L 12 6   V.SND   $0.70 $0.70 0.58 23-Dec-12 642 -0.12 3.41 SND.WT 1 96.9% 0.17 $0.27 Bargain
Sandstorm Resources Ltd. SSL.WT 800132 12 8   V.SSL   $0.60 $0.60 0.85 23-Apr-14 1122 0.25 1.93 SSL.WT 1 33.8% 0.44 $0.38 Overvalued
Sandstorm Resources Ltd. SSL.WT.A 800132 13 6   V.SSL   $1.00 $1.00 0.85 19-Oct-15 1658 -0.15 2.83 SSL.WT.A 1 33.8% 0.3 $0.26 Overvalued
SCITI ROCS Trust SCI.WT 78401Y 11 4   T.SCI-UN     $6.87 7.16 4-Aug-11 143 0.29 17.46 SCI.WT 1 7.3% 0.41 $0.44 Fair Market Value
SCITI Trust SIN.WT     T.SIN.UN     $14.04 13.3 15-Sep-11 184 -0.74 115.65 SIN.WT 1 15.6% 0.115 $0.43 Bargain
Silver Wheaton SLW.WT.U 828336 14 9 SLW T.SLW SLVWF.pk $20.00 $20.00 40.73 5-Sep-13 894 20.73 1.74 SLW.WT.U 1 57.4% 23.35 $25.27 Fair Market Value
Star Portfolio Corp XYM.WT 855160   T.XYM     $12.00 11 31-Oct-11 230 -1 366.67 XYM.WT 1 13.1% 0.03 $0.23 Bargain
Stonegate Agricom Ltd ST.WT 86181P 11 2   T.ST     $1.50 1.64 29-Apr-13 768 0.14 2.73 ST.WT 1 65.3% 0.6 $0.70 Undervalued
T Boone Pickens Energy Fund TBP.WT 872240 11 4   T.TBP-UN     $10.00 9.25 29-Apr-11 48 -0.75 154.17 TBP.WT 1 19.2% 0.06 $0.05 Fair Market Value
TAG Oil Ltd TAO.WT 87377N 11 9   V.TAO     $3.60 6.65 5-Nov-11 234 3.05 2.22 TAO.WT 1 41.3% 3 $3.18 Fair Market Value
Tembec TMB.WT 87974D 11 8 TMBCF.pk T.TMB     $12.00 5.09 29-Feb-12 348 -6.91 15.19 TMB.WT 1 43.0% 0.335 $0.03 Very Overvalued
Thompson Creek Metals TCM.WT 884768 11 0 TC T.TCM TCMWF.pk   $9.00 11.87 27-Oct-11 226 2.87 3.12 TCM.WT 1 31.2% 3.81 $3.28 Overvalued
Titan Medical TMD.WT 88830X 11 6   V.TMD     $1.85 1.16 10-Dec-15 1709 -0.69 2.58 TMD.WT 1 45.8% 0.45 $0.36 Overvalued
Torex Gold Resources Inc TXG.WT 891054 11 6   T.TXG     $1.13 1.99 12-Nov-11 241 0.86 2.65 TXG.WT 1 63.1% 0.75 $0.94 Undervalued
Tuscany Intl Drilling Inc TID.WT 90069C 12 8   T.TID   $1.75 $1.81 1.86 16-Oct-11 215 0.05 4.65 TID.WT 1 57.1% 0.4 $0.37 Fair Market Value
U S Silver Corp USA.WT 90343P 11 9 CYLPF V.USA     $0.16 0.65 10-Jul-14 1199 0.49 1.3 USA.WT 1 98.7% 0.5 $0.56 Undervalued
Urbana Corp URB.WT.B 91707P 13 3   T.URB     $2.50 1.45 10-Nov-11 239 -1.05 96.67 URB.WT.B 1 124.1% 0.015 $0.35 Bargain
Utility Corp UTC.WT 917912 11 5   T.UTC     $19.26 19.2 21-Mar-11 10 -0.06 120.00 UTC.WT 1 6.3% 0.16 $0.06 Very Overvalued
Vast Exploration Inc VST.WT 92237U 11 3   V.VST     $0.50 0.54 5-Jun-11 84 0.04 2.7 VST.WT 1 62.7% 0.2 $0.09 Very Overvalued
Vista Gold VGZ.WT.S 927926 VGZ T.VGZ     $4.50 3.33 22-Oct-13 941 -1.17 2.45 VGZ.WT.S 1 66.7% 1.36 $1.64 Undervalued
Vista Gold VGZ.WT.S 927926 VGZ T.VGZ     $5.00 3.33 22-Oct-15 1661 -1.67 2.45 VGZ.WT.S 1 66.7% 1.36 $1.61 Undervalued
Vista Gold VGZ.WT.S 927926 VGZ T.VGZ     $4.00 3.33 22-Oct-12 581 -0.67 2.45 VGZ.WT.S 1 66.7% 1.36 $0.98 Overvalued
Vista Gold VGZ.WT.S 927926 VGZ T.VGZ     $3.50 3.33 22-Oct-11 221 -0.17 2.45 VGZ.WT.S 1 66.7% 1.36 $0.66 Very Overvalued
Vuzix Corp VZX.WT 92921W 11 0    V.VZX     $0.20 0.095 5-Jan-13 654 -0.11 6.33 VZX.WT 1 134.9% 0.015 $0.05 Bargain
Western Coal Corp WTN.WT 95801T 11 5 WXJXF.pk T.WTN     $3.25 11.67 28-Jun-12 467 8.42 1.32 WTN.WT 1 16.0% 8.85 $8.62 Fair Market Value
Western Copper WRN.WT 95805Y 11 1   T.WRN     $3.45 3.06 22-Dec-12 641 -0.39 3.56 WRN.WT 1 75.2% 0.86 $1.15 Undervalued
Xinergy Ltd XRG.WT 98417U 11 2   T.XRG     $4.20 4.83 21-Dec-11 280 0.63 3.58 XRG.WT 1 67.5% 1.35 $1.48 Fair Market Value
Yukon-Nevada Gold YNG.WT 98849Q 11 9 YNGFF.pk T.YNG     $3.00 0.77 20-Jun-12 459 -2.23 7.7 YNG.WT 1 52.3% 0.1 $0.00 Very Overvalued
Zazu Metals Corp ZAZ.WT 989197 11 6 ZAZUF.pk T.ZAZ     $2.25 1.11 19-Dec-12 638 -1.14 2.78 ZAZ.WT 1 58.8% 0.4 $0.14 Very Overvalued