Warrant Sheets for Companies as of Mar 3rd 2022 

     

 

****American Warrants trading on all US Markets updated weekly****
***opinions based on calculations only****
  Cdn Warrant   US Stock CdnStock               Cdn Warrant                
Company Name Symbol   Symbol Symbol US Exercise           Symbol   Wts 1 Month     Days  Fair  
Click on Company for News CEO.ca  Warrant Yahoo Canadian Warrant Price     Price  of   Expiration Intrinsic   Stockhouse Time Per Historic Warrant Accel. Until Market Comments
and Charts BullBoard CUSIP NO Finace Insider Symbol Cdn$ Currency Common Date Value Leverage Bullboard Value Share Volatility Price Clause Expiry Value  
4Front Ventures Corp FFNT.WT.CN 35086B 12 4 FFNTF FFNT.CN   0.90 CAD 1.02 23-Nov-22 0.12 4.16 FFNT.WT.CN 0.13 1 91.20% 0.245   260 $0.37 Bargain
Abaxx Technologies Inc ABXX.WT.NE 00258V 11 8   ABXX.NE   5.10 CAD 2.44 14-May-23 -2.66 5.42 ABXX.WT.NE 3.11 1 58.08% 0.45   431 $0.15 Very Overvalued
Adcore Inc ADCO.WT.TO     ADCO.TO   1.80 CAD 0.51 17-Jun-23 -1.29 6.00 ADCO.WT.TO 1.38 1 33.72% 0.085   464 $0.00 Very Overvalued
Aequus Pharmaceuticals Inc AQS-WT.VN 007636 12 9 AQSZF AQS.VN   0.22 CAD 0.075 2-May-22 -0.15 15.00 AQS.WT.VN 0.15 1 63.44% 0.005   59 $0.00 Very Overvalued
Aleafia Health Inc AH.WT.A.TO 01444Q 13 8 ALEAF AH.TO   0.80 CAD 0.11 29-May-23 -0.69 5.50 AH.WT.A.TO 0.71 1 73.52% 0.02   446 $0.00 Very Overvalued
Aleafia Health Inc AH.WT.B.TO 01444Q 14 6 ALEAF AH.TO   1.05 CAD 0.11 9-Mar-23 -0.94 22.00 AH.WT.B.TO 0.95 1 73.52% 0.005   366 $0.00 Very Overvalued
Aleafia Health Inc AH.WT.TO 01444Q 12 0 ALEAF AH.TO ALEWF 1.55 CAD 0.11 27-Jun-22 -1.44 22.00 AH.WT.TO 1.45 1 73.52% 0.005 3.10/20 days 114 $0.00 Very Overvalued
Algoma Steel Group Inc ASTL.WT.TO 015658 11 5   ASTL.TO   11.50 USD 12.45 19-Oct-26 0.95 3.95 ASTL.WT.TO 2.20 1 38.64% 3.15   1666 $5.37 Bargain
Alpha Cognition ACOG.WT.VN     ACOG.VN   1.75 CAD 0.99 1-Oct-23 -0.76 3.30 ACOG.WT.VN 1.06 1 45.52% 0.3   568 $0.08 Very Overvalued
Alpha Lithium Corp ALLI.WT.VN 02075W 12 1 ALLIF ALLI.VN   1.10 CAD 0.81 19-Feb-23 -0.29 3.31 ALLI.WT.VN 0.54 1 73.83% 0.245   346 $0.16 Overvalued
AnalytixInsight ALY.WT.VN 03268Y 11 4   ALY.VN   0.90 CAD 0.58 28-Jun-24 -0.32 1.97 ALY.WT.VN 0.62 1 43.24% 0.295   835 $0.09 Very Overvalued
Arht Media Inc ART.WT.VN 040328 12 2   ART.VN   0.33 CAD 0.28 17-Mar-24 -0.05 3.50 ART.WT.VN 0.13 1 142.79% 0.08   734 $0.19 Bargain
Aris Gold Corp ARIS.WT.TO 04040X 11 9 ALLXF ARIS.TO   2.75 CAD 1.73 29-Jul-25 -1.02 6.92 ARIS.WT.TO 1.27 1 72.24% 0.25 29-Jul-2023 1226 $0.73 Bargain
Ascendant Resources ASND.WT.TO 043504 11 7 ASDRF ASND.TO   1.25 CAD 0.195 7-Mar-22 -1.06 39.00 ASND.WT.TO 1.06 1 103.23% 0.005   4 $0.00 Very Overvalued
Aurania Resources Ltd ARU.WT.A.VN G06974 21 7   ARU.VN   4.25 CAD 0.7 1-Apr-24 -3.55 14.00 ARU.WT.A.VN 3.60 1 66.98% 0.05   748 $0.02 Very Overvalued
Aurania Resources Ltd ARU.WT.B.VN G06974 23 5   ARU.VN   2.20 CAD 0.7 21-Oct-26 -1.50 2.59 ARU.WT.B.VN 1.77 1 66.98% 0.27   1668 $0.22 Overvalued
Aurania Resources Ltd ARU.WT.VN G06974 19 3 AUIAF ARU.VN   5.50 CAD 0.7 29-Oct-22 -4.80 7.00 ARU.WT.VN 4.90 1 66.98% 0.1   236 $0.00 Very Overvalued
Aurora Cannabis Inc ACB.WT.U.TO 05156X 16 5 ACB ACB.TO   9.00 USD 3.55 16-Mar-24 -5.45 3.66 ACB.WT.U.TO 6.42 1 73.37% 0.97   733 $0.63 Overvalued
Aurora Cannabis Inc ACB.WT.V.TO 05156X 17 3 ACB ACB.TO   12.60 USD 3.55 26-Jan-24 -9.05 6.23 ACB.WT.V.TO 9.62 1 73.37% 0.57   683 $0.36 Overvalued
Avant Brands Inc AVNT.WT.TO 05353D 11 1   AVNT.TO   1.04 CAD 0.26 30-Mar-24 -0.78 7.43 AVNT.WT.VN 0.82 1 53.98% 0.035   747 $0.01 Very Overvalued
Bam Bam Resources Corp BBR.WT.CN 059359 11 7 NPEZF BBR.CN   0.25 CAD 0.055 14-Sep-23 -0.20 0.55 BBR.WT.CN 0.30 1 111.12% 0.1   551 $0.01 Very Overvalued
BGP Acquisition Corp BGP.WT.U.NE 08862W 11 7   BGP.U   11.50 USD 9.75 n/a -1.75 19.90 BGP.WT.U.NE 2.24 1 18.59% 0.49   n/a n/a n/a
Blackhawk Growth Corp BLR.WT.CN 09238B 11 8 BLRZF BLR.VN   1.25 CAD 0.41 17-Dec-24 -0.84 1.64 BLR.CN 0.85 25 74.23% 0.01   1004 $0.00 Very Overvalued
Cabral Gold Inc CBR.WT.VN 127106 11 0   CBR.VN   0.80 CAD 0.43 6-Jul-23 -0.37 3.44 CBR.WT.VN 0.50 1 57.80% 0.125   483 $0.04 Very Overvalued
Calfrac Well Services CFW-WT.TO 129584 11 6 CFWFF CFW.TO   2.50 CAD 4.73 18-Dec-23 2.23 2.15 CFW-WT.TO -0.03 1 40.96% 2.2   645 $2.52 Undervalued
Canopy Growth Corp WEED.WT.A.TO 138035 12 6   WEED.TO   34.40 CAD 8.48 19-Feb-24 -25.92 0.41 WEED.WT.A.TO 25.95 1 80.15% 0.025   706 $1.01 Bargain
Canopy Growth Corp WEED.WT.TO 138035 11 8   WEED.TO   19.78 CAD 8.48 29-Jan-24 -11.30 0.93 WEED.WT.TO 11.34 1 80.15% 0.04   686 $1.86 Bargain
Carbon Streaming Corp NETZ.WT.B.NE 14116K 14 9   NETZ.NE   7.50 CAD 9.84 19-Sep-26 2.34 2.46 NETZ.WT.B.NE 1.66 1 71.49% 4   1636 $6.50 Bargain
Carbon Streaming Corp NETZ.WT.NE 14116K 11 5   NETZ.NE   7.50 CAD 9.84 2-Mar-26 2.34 0.47 NETZ.WT.NE 1.86 5 71.49% 4.2   1439 $1.25 Very Overvalued
Cardiol Therapeutics Inc CRDL.WT.A.TO 14161Y 13 5   CRDL.TO   4.60 CAD 1.96 12-Nov-22 -2.64 2.76 CRDL.WT.A.TO 3.35 1 76.03% 0.71   249 $0.08 Very Overvalued
CE Brands Inc CEBI.WT.VN     CEBI.VN   7.50 CAD 0.6 18-Jun-23 -6.90 40.00 CEBI.WT.VN 6.92 1 80.16% 0.015   465 $0.00 Very Overvalued
Cenovus CVE.WT.TO 15135U CVE CVE.TO   6.54 CAD 19.49 23-Oct-25 12.95 1.49 CVE.WT.TO 0.15 1 38.31% 13.1   1310 $14.16 Fair Market Value
Ceres Acquisition Corp CERE.WT.NE 156734 11 3 CERE CERE.NE   n/a USD 9.9 n/a n/a nt CERE.WT.NE n/a 1 3.85% 0.21   n/a n/a n/a
Charlotte's Web Holdings Inc CWEB.WT.R.TO 16106R 14 1 CWBHF CWEB.TO   8.50 CAD 1.31 18-Jun-22 -7.19 29.11 CWEB.WR.TO 7.24 1 115.36% 0.045   105 $0.00 Very Overvalued
Charlotte's Web Holdings Inc CWEB.WT.S.TO 16106R 13 3 CWBHF CWEB.TO   21.18 CAD 1.31 8-May-22 -19.87 262.00 CWEB.WS.TO 19.88 1 115.36% 0.005   65 $0.00 Very Overvalued
Charlotte's Web Holdings Inc CWEB.WT.TO 16106R 12 5 CWBHF CWEB.TO   16.50 CAD 1.31 29-Nov-24 -15.19 262.00 CWEB.WT.TO 15.20 1 115.36% 0.005   986 $0.31 Bargain
Chemistree Technology Inc CHM.WT.CN 16383D 11 2 CHMJF CHM.CN   0.70 CAD 0.05 29-Mar-22 -0.65 10.00 CHM.WT.CN 0.66 1 282.14% 0.005   26 $0.00 Very Overvalued
Choom Holdings Inc CHOO.WT.CN 17040B 11 9   CHOO.CN   0.12 CAD 0.02 8-Jul-24 -0.10 2.00 CHOO.WT.CN 0.11 1 133.01% 0.01   845 $0.01 Overvalued
Claritas Pharmaceuticals Inc CLAS.WT.B.VN 180634 13 1 KALTF CLAS.VN   1.30 CAD 0.185 26-Apr-22 -1.12 37.00 CLAS.WT.B.VN 1.12 1 71.70% 0.005   53 $0.00 Very Overvalued
CloudMD Software & Services Inc DOC.WT.CN 18912C 13 6 DOCRF DOC.CN   1.00 CAD 0.74 2-Jun-22 -0.26 14.80 DOC.WT.VN 0.31 1 81.12% 0.05   89 $0.05 Fair Market Value
Columbia Care LLC CCHW.WT.NE 197309 11 5 CCHWF CCHW.NE   10.35 CAD 7.28 26-Apr-24 -3.07 4.11 CCHW.WT.NE 3.66 3 43.00% 0.59   773 $0.40 Overvalued
Cresco Labs Inc CL.WT.CN 22587M 13 0 CRLBF CL.CN   12.50 CAD 7.7 24-Sep-22 -4.80 12.42 CL.WT.CN 5.42 1 58.66% 0.62   201 $0.32 Overvalued
Danavation Technologies Corp DVN.WT.CN 23585V 11 4   DVN.CN   0.35 CAD 0.3 8-Jan-23 -0.05 5.00 DVN.WT.CN 0.11 1 90.44% 0.06   305 $0.09 Undervalued
D-Box Technologies Inc DBO.WT.TO 23305P 12 4 DBOXF DBO.TO   0.16 CAD 0.1 4-Mar-23 -0.06 3.33 DBO.WT.TO 0.09 1 81.38% 0.03   361 $0.02 Overvalued
Decibel Cannabis Company Inc DB.WT.A.VN 243437 13 4 DBCCF DB.VN   0.40 CAD 0.11 9-Sep-24 -0.29 1.57 DB.WT.A.VN 0.36 1 83.62% 0.07   906 $0.02 Very Overvalued
Decibel Cannabis Company Inc DB.WT.VN 243437W 11 8 DBCCF DB.VN   1.65 CAD 0.11 10-May-22 -1.54 11.00 DB.WT.VN 1.55 1 83.62% 0.01   67 $0.00 Very Overvalued
Delta 9 Cannabis Inc DN.WT.A.TO 247754 12 0 VRNDF DN.TO   1.33 CAD 0.275 17-Jul-22 -1.06 27.50 DN.WT.A.TO 1.07 1 60.58% 0.01 2.33/20 days 134 $0.00 Very Overvalued
Denarius Silver Corp DSLV.WT.VN 248233 11 6   DSLV.VN   0.80 CAD 0.54 17-Mar-26 -0.26 1.69 DSLV.WT.VN 0.58 1 49.39% 0.32   1454 $0.17 Overvalued
Deveron Corp FARM.WT.VN     FARM.VN   0.90 CAD 0.63 3-Mar-24 -0.27 4.50 FARM.WT.VN $0.41 1 61.49% 0.14   720 $0.16 Undervalued
Drone Delivery Canada Corp FLT.A.WT.VN 26210W 15 9 TAKOF FLT.VN   0.95 CAD 0.7 5-Aug-22 -0.25 17.50 FLT.A.WT.VN 0.29 1 56.49% 0.04   152 $0.04 Fair Market Value
Drone Delivery Canada Corp FLT.B.WT.VN 26210W 15 9 TAKOF FLT.VN   0.95 CAD 0.7 5-Aug-22 -0.25 11.67 FLT.A.WT.VN 0.31 1 56.49% 0.06   152 $0.04 Overvalued
DynaCERT Inc DYA.WT.TO 26780A 11 6 DYFSF DYA.TO   1.00 CAD 0.74 18-Jun-22 -0.26 74.00 DYA.WT.TO 0.27 1 69.22% 0.01   105 $0.04 Bargain
Elevation Gold Mining Corp ELVT.WT.VN 28623W 11 5   ELVT.VN   4.80 CAD 0.63 14-Jan-23 -4.17 3.00 ELVT.WT.VN 4.21 6 71.94% 0.035   311 $0.00 Very Overvalued
Else Nutrition Holdings Inc. BABY.WT.A.TO 290257 12 0 BABYF BABY.TO   2.70 CAD 1.17 20-Oct-26 -1.53 3.34 BABY.WT.A.TO 1.88 1 56.41% 0.35   1667 $0.35 Fair Market Value
Else Nutrition Holdings Inc. BABY.WT.TO 290257 11 2 BABYF BABY.TO   3.25 CAD 1.17 6-Oct-22 -2.08 16.71 BABY.WT.TO 2.15 1 56.41% 0.07   213 $0.00 Very Overvalued
Empress Royalty Corp EMPR.WT.VN     EMPR.VN   0.75 CAD 0.325 25-Mar-23 -0.43 6.50 EMPR.WT.VN 0.48 1 69.67% 0.05   382 $0.02 Very Overvalued
Entourage Health Corp ENTG.WT.A.VN 293861 11 8 WDDMF ENTG.VN   0.60 CAD 0.09 12-Mar-23 -0.51 6.00 ENTG.WT.A.VN 0.53 1 63.20% 0.015   369 $0.00 Very Overvalued
Entourage Health Corp ENTG.WT.VN 293861 12 6 WDDMF ENTG.VN   1.80 CAD 0.09 25-Sep-22 -1.71 1.64 ENTG.WT.VN 1.77 1 63.20% 0.055   202 $0.00 Very Overvalued
Enwave ENW.WT.VN 29410K 13 2 NWVCF ENW.VN   1.50 CAD 0.9 15-Nov-22 -0.60 8.57 ENW.WT.VN 0.71 1 54.40% 0.105   252 $0.04 Very Overvalued
Ether Capital Corp ETHC.WT.NE 29764T 12 7   ETHC.NE   4.00 CAD 3.15 15-Mar-23 -0.85 3.15 ETHC.WT.NE 1.85 1 63.08% 1   372 $0.58 Overvalued
Eupraxia Pharmaceuticals Inc EPRX.WT.TO 29842P 11 3   EPRX.TO   11.20 CAD 2.04 9-Mar-26 -9.16 5.10 EPRX.WT.TO 9.56 1 55.69% 0.4 22.40/5 days 1446 $0.18 Very Overvalued
Excelsior Mining Corp  MIN.WT.TO   EXMGF MIN.TO   1.25 CAD 0.415 22-Aug-22 -0.84 83.00 MIN.WT.TO 0.84 1 46.10% 0.005   169 $0.00 Very Overvalued
Exro Technologies Inc EXRO.WT.TO 30222R 12 5   EXRO.TO   2.00 CAD 1.42 3-Feb-25 -0.58 2.22 EXRO.WT.TO 1.22 1 106.85% 0.64   1050 $0.86 Undervalued
Field Trip Health FTRP.WT.TO 31656R 11 0 FTRPF FTRP.TO   5.60 CAD 5.55 5-Jul-22 -0.05 158.57 FTRP.WT.TO 0.08 1 70.59% 0.035 $9.00/10 days 122 $0.92 Bargain
Flow Beverage Corp FLOW.WT.TO 34344J 11 0   FLOW.TO   10.00 CAD 1.05 29-Jun-23 -8.95 35.00 FLOW.WT.TO 8.98 1 61.79% 0.03   476 $0.00 Very Overvalued
Flower One Holdings Inc FONE.WT.A.CN 34348Q 12 8 FLOOF FONE.CN   1.55 CAD 0.055 14-Nov-22 -1.50 11.00 FONE.WT.A.CN 1.50 1 243.60% 0.005 3.10/20 days 251 $0.01 Bargain
Flower One Holdings Inc FONE.WT.B.CN 34348Q 13 6 FLOOF FONE.CN   0.36 CAD 0.055 18-Sep-23 -0.31 5.50 FONE.WT.B.CN 0.32 1 243.60% 0.01   555 $0.04 Bargain
Flower One Holdings Inc FONE.WT.CN 34348Q 11 0 FLOOF FONE.CN   2.60 CAD 0.055 28-Mar-22 -2.55 11.00 FONE.WT.CN 2.55 1 243.60% 0.005   25 $0.00 Very Overvalued
GCM Mining Corp GCM.WT.B.TO 36168L 11 3 TPRFF GCM.TO TPRXF 2.21 CAD 5.72 30-Apr-24 3.51 1.63 GCM.WT.B.TO -0.01 1 35.06% 3.5   777 $3.75 Fair Market Value
Giga Metals GIGA.WT.VN 37518K 11 0   GIGA.VN   0.60 CAD 0.32 23-Apr-24 -0.28 5.33 GIGA.WT.VN 0.34 1 121.12% 0.06   770 $0.17 Bargain
Giga Metals Corp GIGA.WT.A.VN 37518K 12 8   GIGA.VN   0.45 CAD 0.32 8-Feb-25 -0.13 3.56 GIGA.WT.A.VN 0.22 1 121.12% 0.09   1055 $0.21 Bargain
Giyani Metals Corp EMM.WT.VN 37637H 13 9   EMM.VN   0.60 CAD 0.295 7-Dec-23 -0.31 3.69 EMM.WT.VN 0.39 1 60.50% 0.08   634 $0.04 Very Overvalued
Glass House Brands Inc GLAS.A.U.WT.NE     GLAS.A.U.NE   11.50 USD 4.86 24-Jun-24 -6.64 4.42 GLAS.WT.NE 7.74 1 58.55% 1.1   831 $0.67 Overvalued
Global Hemp Group GHG.WT.CN 37953Y 12 0 GBHP GHG.CN   0.05 CAD 0.02 4-Sep-23 -0.03 4.00 GHG.WT.CN 0.04 1 157.98% 0.005 .12c/10 days 541 $0.01 Bargain
Globex Data Ltd SWIS.WT.CN 379581 11 9 SWISF SWIS.CN   0.75 CAD 0.33 22-Jul-22 -0.42 6.60 SWIS.WT.CN 0.47 1 107.96% 0.05   139 $0.02 Very Overvalued
Graphene Manufacturing Group Ltd. GMG.WT.VN Q42733 11 5   GMG.VN   2.60 CAD 3.35 2-Sep-24 0.75 1.46 GMG.WT.VN 1.54 1 67.61% 2.29   899 $1.74 Overvalued
Halo Collective HALO.WT.B.NE 40638K 12 9 AGEEF HALO.NE   0.13 CAD 0.66 2-Aug-23 0.54 1.32 HALO.WT.B.NE -0.53 100 80.69% 0.005   509 $0.01 Fair Market Value
Halo Collective HALO.WT.C.NE 40638K 13 5   HALO.NE   0.23 CAD 0.66 19-Feb-24 0.44 1.32 HALO.WT.C.NE -0.43 100 80.69% 0.005   706 $0.00 Fair Market Value
Harvest One Cannabis Inc HVT.WT.VN 41755P 14 7   HVT.VN   0.20 CAD 0.05 17-Mar-24 -0.15 10.00 HVT.WT.VN 0.15 1 54.67% 0.005   734 $0.00 Very Overvalued
HealthSpace Data Systems Ltd HS.WT.CN 42226M 13 5   HS.CN   0.90 CAD 0.57 4-Feb-24 -0.33 5.7 HS.WT.CN 0.43 1 103.91% 0.1   691 $0.25 Bargain
Hempfusion Wellness Inc CBD.WT.U.TO 423821 11 5 CBDHF CBD.U.TO   0.85 USD 0.105 28-Feb-23 -0.75 10.50 CBD.WT.U.TO 0.76 1 111.38% 0.01   355 $0.00 Very Overvalued
Hempfusion Wellness Inc CBD.WT.V.TO 423821 12 3 CBDHF CBD.U.TO   1.20 USD 0.105 6-Jan-26 -1.10 2.10 CBD.WT.V.TO 1.15 1 111.38% 0.05   1383 $0.04 Overvalued
Heritage Cannabis Holdings Corp CANN.WT.A.CN 42727B 15 8   CANN.CN   0.21 CAD 0.045 17-Mar-23 -0.17 4.50 CANN.WT.A.CN 0.18 1 132.55% 0.01   374 $0.01 Overvalued
Hexo Corp HEXO.WT.A.VN 428304 17 4 NCNNF HEXO.VN   72.70 CAD 0.76 2-Apr-24 -71.94 38.00 HEXO.WT.A.VN 71.96 1 94.29% 0.02 3.30/10 days 749 $0.00 Very Overvalued
HEXO Corp HEXO.WT.TO 428304 16 6   HEXO.TO   111.75 CAD 0.76 17-Apr-22 -110.99 152.00 HEXO.WT.TO 111.00 1 94.29% 0.005   44 $0.00 Very Overvalued
HEXO Corp HIP,.WT.A.VN 652508 13 7 HEXO HEXO.TO   63.17 CAD 0.76 22-Jun-23 -62.41 9.93 HIP.WT.A.TO 62.42 15 94.29% 0.005   469 $0.00 Very Overvalued
High Tide Inc Series A HITI.WT.CN 42981E 12 0 HITIF HITI.CN   4.35 CAD 0.19 6-Feb-23 -4.16 0.12 HITI.WT.CN 4.27 15 45.85% 0.11   333 $0.00 Very Overvalued
High Tide Inc Series B HITI.WR.CN 42981E 13 8 HITIF HITI.CN   8.70 CAD 0.19 6-Feb-23 -8.51 0.11 HITI.WR.CN 8.63 15 45.85% 0.115   333 $0.00 Very Overvalued
Hive Blockchain Technologies Ltd HIVE.WT.VN     HIVE.VN   6.00 CAD 2.41 30-May-24 -3.59 2.27 HIVE.WT.VN 4.65 1 86.76% 1.06   807 $0.69 Overvalued
Hot Chili Ltd HCH.WT..VN Q4681Z 21 9   HCH.VN   2.50 CAD 1.3 31-Jan-24 -1.20 nt HCH-WT.VN n/a 1 86.18% nt   688 $0.39 nt
Humble & Fume Inc HMBL.WT.CN 44502H 11 1   HMBL.CN   1.40 CAD 0.335 14-Jun-24 -1.07 11.17 HMBL.WT.CN 1.10 1 68.28% 0.03   821 $0.03 Fair Market Value
Hut 8 Mining Corp HUT.WT.A.TO 44812T 11 0 HUTMF HUT.TO   6.25 CAD 7.2 15-Jun-23 0.95 1.60 HUT.WT.A.TO 3.55 1 102.08% 4.5   462 $3.56 Overvalued
IntelGenx Technologies Corp IGX.WT.TO 45822R 11 9   IGX.TO   0.75 CAD 0.42 11-Feb-23 -0.33 6.46 IGX.WT.TO 0.40 1 69.14% 0.065   338 $0.04 Overvalued
Interactive Games Technologies Inc BETS.WT.CN 45073Q 11 7 BLITF BETS.CN   0.50 CAD 0.075 29-Jun-22 -0.43 5.00 BETS.WT.CN 0.44 1 196.41% 0.015   116 $0.00 Very Overvalued
Ionic Brands Corp IONC.WT.CN 462202 12 8   IONC.CN   0.30 CAD 0.008 2-Mar-26 -0.29 1.60 IONC.WT.CN 0.30 1 357.69% 0.005   1439 $0.01 Bargain
Jackpot Digital Inc. JJ.WT.B.VN 466391 18 2 JPOTF JJ.VN   1.00 CAD 0.09 26-Sep-24 -0.91 3.00 JJ.WT.B.VN 0.94 1 104.07% 0.03   923 $0.01 Very Overvalued
Jackpot Digital Inc. JJ.WT.C.VN 466391 21 6 JPOTF JJ.VN   0.10 CAD 0.09 20-Nov-25 -0.01 4.50 JJ.WT.C.VN 0.03 1 104.07% 0.02   1337 $0.06 Bargain
K.B. Recycling Industries Ltd AKMY.WT.VN M62895 11 1   AKMY.VN   0.31 CAD 0.26 21-Apr-23 -0.05 4.73 AKMY.WT.VN 0.11 1 124.46% 0.055   408 $0.12 Bargain
Khiron Life Sciences Corp KHRN.WT.VN 49374L 14 0 KHRNF KHRN.VN   0.75 CAD 0.2 30-Nov-25 -0.55 3.64 KHRN.WT.VN 0.61 1 64.40% 0.055   1347 $0.04 Overvalued
Kwesst Micro Systems Inc KWE.WT.VN 501506 11 7   KWE.VN   1.75 CAD 0.5 29-Apr-23 -1.25 3.33 KWE.WT.VN 1.40 1 102.52% 0.15   416 $0.06 Very Overvalued
Legend Power Systems Inc LPS.WT.A.VN 524937 11 7   LPS.VN   0.95 CAD 0.345 15-Jun-23 -0.61 5.75 LPS.WT.A.VN 0.67 1 66.11% 0.06   462 $0.02 Very Overvalued
LeoNovus Inc LTV.WT.VN     LTV.VN   0.70 CAD 0.2 6-May-24 -0.50 4.44 LTV.WT.VN 0.55 1 124.64% 0.045   783 $0.08 Bargain
Leveljump Healthcare Corp JUMP.WT.VN 52731E 11 4   JUMP.VN   0.50 CAD 0.125 14-Dec-23 -0.38 8.33 JUMP.WT.VN 0.39 1 112.05% 0.015   641 $0.03 Bargain
Lifeist Wellness Inc LFST.WT.A.VN 53228D 11 4 NXTTF LFST.VN   3.15 CAD 0.075 29-Oct-23 -3.08 5.00 LFST.WT.A.VN 3.09 1 54.20% 0.015   596 $0.00 Very Overvalued
Lifeist Wellness Inc LFST.WT.B.VN 53228D 12 2 NXTTF LFST.VN   0.47 CAD 0.075 19-Jan-24 -0.40 1.67 LFST.WT.B.VN 0.44 1 54.20% 0.045   676 $0.00 Very Overvalued
Lion Electric Company LEV.WT.TO 536221 11 2   LEV.TO   11.50 USD 10.02 6-May-26 -1.48 3.52 LEV.WT.TO 4.33 1 46.48% 2.85 $18/20days 1503 $3.89 Undervalued
Lowell Farms Inc LOWL.WT.CN 547572 11 5   LOWL.CN   2.20 CAD 0.43 21-Dec-23 -1.77 9.56 LOWL.WT.CN 1.82 1 116.33% 0.045   648 $0.10 Bargain
LXRandCo, Inc. LXR.WT.TO 550789 11 9 GGBBF LXR.TO   11.50 CAD 0.105 9-Jun-22 -11.40 21.00 LXR.WT.TO 11.40 1 48.69% 0.005   96 $0.00 Very Overvalued
Manganese X Energy Corp MN.WT.VN 562678 11 0 MNXXF MN.VN   0.15 CAD 0.3 3-Sep-23 0.15 1.67 MN.WT.VN 0.03 1 43.42% 0.18   540 $0.16 Fair Market Value
Maple Gold Mines Ltd MGM.WT.VN 565127 11 5 MGMLF MGM.VN   0.40 CAD 0.335 27-Jun-22 -0.07 11.17 MGM.WT.VN 0.10 1 48.97% 0.03   114 $0.02 Overvalued
mCloud Technologies Corp MCLD.WS.VN 582270 15 3 MCLDF MCLD.VN   14.25 CAD 4.53 6-Jul-22 -9.72 151.00 MCLD.WS.VN 9.73 3 43.39% 0.01   123 $0.00 Very Overvalued
mCloud Technologies Corp MCLD.WT.VN 582270 14 6 MCLDF MCLD.VN   16.20 CAD 4.53 14-Jan-25 -11.67 4.58 MCLD.WT.VN 12.00 3 43.39% 0.33   1031 $0.05 Very Overvalued
Medexus Pharmaceuticals Inc MDP.WT.VN     MDP.VN   10.00 CAD 7.75 23-Feb-23 -2.25 6.46 MDP.WT.VN 3.45 1 36.75% 1.2 10.00/10days 350 $0.55 Very Overvalued
Medipharm Labs Corp LABS.WT.TO 58504D 13 4   LABS.TO   0.70 CAD 0.15 5-Mar-23 -0.55 7.50 LABS.WT.TO 0.57 1 65.12% 0.02   362 $0.00 Very Overvalued
Mexican Gold Corp MEX.WT.VN 592817 11 8 MEXGF MEX.VN   0.12 CAD 0.04 15-Jul-24 -0.08 1.60 MEX.WT.VN 0.11 1 124.34% 0.025   852 $0.02 Overvalued
Millennial Lithium ML.WT.VN 60040W 14 7 MLNLF ML.VN   4.80 CAD 4.04 11-Feb-24 -0.76 11.88 ML.WT.VN 1.10 1 41.02% 0.34   698 $0.80 Bargain
Mind Cure Health Inc MCUR.WT.CN 60254M 11 6 MCURF MCUR.CN   0.80 CAD 0.12 10-Feb-26 -0.68 4.80 MCUR.WT.CN 0.71 1 52.98% 0.025   1417 $0.01 Very Overvalued
Mind Medicine (MindMed) Inc MMED.WA.NE 60255C 13 3 MMEDF MMED.NE   2.45 CAD 1.41 11-Dec-23 -1.04 1.76 MMED.WA.NE 1.84 1 106.17% 0.8 4.00/10 days 638 $0.58 Overvalued
Mind Medicine (MindMed) Inc MMED.WR.NE 60255C 14 1 MMEDF MMED.NE   5.75 CAD 1.41 7-Jan-24 -4.34 3.81 MMED.WR.NE 4.71 1 106.17% 0.37   664 $0.33 Overvalued
Mind Medicine (MindMed) Inc MMED.WS.NE 60255C 12 6 MMEDF MMED.NE   1.40 CAD 1.41 30-Oct-23 0.01 1.99 MMED.WS.NE 0.70 1 106.17% 0.71   597 $0.74 Fair Market Value
Mind Medicine (MindMed) Inc MMED.WT.NE 60255C 11 7 MMEDF MMED.NE   0.79 CAD 1.41 26-May-22 0.62 1.66 MMED.WT.NE 0.23 1 106.17% 0.85 1.13/10 days 83 $0.66 Overvalued
Mindset Pharma Inc MSET.WT.CN 60268M 12 8   MSET.CN   1.10 CAD 0.57 15-Apr-24 -0.53 3.56 MSET.WT.CN 0.69 1 85.49% 0.16   762 $0.18 Undervalued
Mogo Inc MOGO.WT.TO 60800C 11 7 MOGO MOGO.TO   2.03 CAD 2.72 31-Dec-22 0.69 1.90 MOGO.WT.TO 0.74 1 95.53% 1.43   298 $1.22 Overvalued
Mydecine Innovations Group Inc. MYCO.WT.NE 62848R 12 2 MYCOF MYCO.NE   0.70 CAD 0.4 12-Feb-24 -0.30 3.33 MYCO.WT.NE 0.42 1 91.39% 0.12   699 $0.14 Undervalued
Nevada Copper Corp NCU.WT.A.TO 64128F 13 3 NEVDF NCU.TO   2.20 CAD 0.7 29-Jul-22 -1.50 14.00 NCU.WT.A.TO 1.51 10 49.12% 0.005   146 $0.00 Very Overvalued
Nevada Copper Corp NCU.WT.B.TO 64128F 14 1 NEVDF NCU.TO   1.00 CAD 0.7 29-Jul-22 -0.30 8.75 NCU.WT.B.TO 0.38 1 49.12% 0.08   146 $0.02 Very Overvalued
New Wave Holdings SPOR.WT.CN 64913V 11 1 TRMNF SPOR.CN   0.54 CAD 0.53 3-May-23 -0.01 35.33 SPOR.WT.CN 0.02 3 123.04% 0.005   420 $0.09 Bargain
Nextpoint Financial Inc NPF.WT.U.TO 654345F 11 1 NACQF NPF.U.TO   11.50 USD 3.29 2-Jul-26 -8.21 36.56 NPF.WT.U,TO 8.30 1 76.83% 0.09   1559 1-Jan-00 Bargain
Ngx Energy International Corp GASX.WT.VN 22889C 11 1  PENYF GASX.VN   10.50 CAD 1.57 31-Jul-22 -8.93 39.25 GASX.WT.VN 8.97 1 47.45% 0.04   148 $0.00 Very Overvalued
Nomad Royalty Company Ltd NSR.WT.TO 65532M 11 9 NSRXF NSR.TO   1.71 CAD 8.51 19-Nov-22 6.80 42.55 NSR.WT.TO -6.78 10 31.05% 0.02   256 $0.69 Bargain
Northstar Clean Technologies Inc ROOF.WT.VN 66706T 11 2   ROOF.VN   0.50 CAD 0.27 22-Jun-23 -0.23 4.91 ROOF.WT.VN 0.29 1 72.84% 0.055   469 $0.04 Overvalued
Novo Resources Corp NVO.WT.VN 67010B 13 6 NSRPF NVO.VN   4.40 CAD 0.99 27-Aug-23 -3.41 4.95 NVO-WT.VN 3.61 1 73.58% 0.2   534 $0.04 Very Overvalued
Nowvertical Group Inc NOW.WT.VN 67013H 11 4       1.25 CAD 0.9 15-Dec-23 -0.35 3.60 NOW.WT.VN 0.60 1 63.14% 0.25   642 $0.22 Fair Market Value
Numinus Wellness Inc NUMI.WT.B.VN 67054W 12 9 LKYSF NUMI.VN   0.90 CAD 0.58 29-Dec-22 -0.32 4.30 NUMI.WT.B.VN 0.46 1 64.93% 0.135   296 $0.06 Very Overvalued
Numinus Wellness Inc NUMI.WT.C.VN 67054W 13 7  LKYSF NUMI.VN   1.75 CAD 0.58 19-Mar-23 -1.17 14.50 NUMI.WT.C.VN 1.21 1 64.93% 0.04   376 $0.02 Very Overvalued
Numinus Wellness Inc NUMI.WT.TO 67054W 11 1 LKYSF NUMI.VN   0.35 CAD 0.58 10-Sep-22 0.23 2.64 NUMI.WT.VN -0.01 1 64.93% 0.22   187 $0.25 Undervalued
Oncolytics Biotech (D) ONC.WT.TO 682310 18 0 ONCYF ONC.TO   9.03 CAD 2.06 1-Jun-22 -6.97 137.33 ONC.WT.TO 6.98 1 51.08% 0.015   88 $0.00 Very Overvalued
Orezone Gold Corp ORE.WT.TO 68616T 13 3 ORZCF ORE.VN   0.80 CAD 1.35 29-Jan-23 0.55 1.99 ORE.WT.VN 0.13 1 47.77% 0.68   326 $0.61 Fair Market Value
Osisko Development ODV.WT.VN 68828E 11 4   ODV.VN   10.00 CAD 4.72 1-Dec-23 -5.28 6.29 ODV.WT.VN 6.03 1 61.99% 0.75   628 $0.61 Overvalued
Osisko Green Acquisition Ltd GOGR.WT.TO 68828K 11 0   GOGR.TO   11.50 CAD 9.69 14-Oct-26 -1.81 19.00 GOGR.WT.TO 2.32 1 7.21% 0.51   1661 $0.90 Bargain
Partners Value Investments PVF.WT.VN 70214M 11 4 PVVLF PVF.VN   32.45 CAD 77.5 30-Jun-26 45.05 1.54 PVF.WT.VN -35.00 5 31.25% 10.05   1557 $10.38 Fair Market Value
Pharmacielo Ltd PCLO.WT.VN 71716K 12 7   PCLO.VN   0.65 CAD 0.88 20-Nov-22 0.23 1.96 PCLO.WT.VN 0.22 1 64.60% 0.45   257 $0.32 Overvalued
Planet 13 Holdings Inc PLTH.WT.A.CN 72706K 13 5 PLNHF PLTH.CN   2.85 CAD 3.39 3-Jul-22 0.54 6.78 PLTH.WT.A.CN -0.04 1 77.97% 0.5   120 $0.89 Bargain
Planet 13 Holdings Inc PLTH.WT.B.CN 72706K 13 5 PLNHF PLTH.CN   5.00 CAD 3.39 10-Sep-22 -1.61 22.60 PLTH.WT.B.CN 1.76 1 77.97% 0.15   187 $0.35 Bargain
Planet 13 Holdings Inc PLTH.WT.C.CN 72706K 15 0 PLNHF PLTH.CN   5.80 CAD 3.39 5-Nov-22 -2.41 2.83 PLTH.WT.C.CN 3.61 1 77.97% 1.2   242 $0.34 Very Overvalued
Planet 13 Holdings Inc PLTH.WT.D.CN 72706K 16 8 PLNHF PLTH.CN   9.00 CAD 3.39 2-Feb-23 -5.61 11.30 PLTH.WT.D.CN 5.91 1 77.97% 0.3   329 $0.20 Overvalued
Plant & Co Brands Ltd VEGN.WT.CN     VEGN.CN   0.25 CAD 0.105 10-Dec-22 -0.15 0.67 VEGN-WT.CN 0.19 1 82.66% 0.045   277 $0.01 Very Overvalued
Pure Extracts Technologies Corp PULL.WT.CN 74624U 11 2 PRXTF PULL.CN   0.65 CAD 0.08 10-Mar-23 -0.57 8.00 PULL.WT.CN 0.58 1 73.57% 0.01   367 $0.00 Very Overvalued
Radio Fuels Energy Corp CAKE.WT.CN 750397 11 9   CAKE.CN   0.50 CAD 0.305 6-Dec-26 -0.20 2.18 CAKE.WT.CN 0.34 1 113.74% 0.14   1713 $0.23 Bargain
Reconnaissance Energy Africa RECO.WT.A.VN 75624R 12 4   RECO.VN   14.00 CAD 6.22 27-May-24 -7.78 2.84 RECO-WT.VN 9.97 1 32.38% 2.19 $20/20day 804 $0.14 Very Overvalued
Red Light Holland Corp TRIP.WT.CN 75671E 12 5 TRUFF TRIP.CN   0.38 CAD 0.115 28-Jul-24 -0.27 2.30 TRIP.WT.CN 0.32 1 51.01% 0.05   865 $0.01 Very Overvalued
Red White & Bloom Brands Inc. RWB.WT.CN 75704R 11 9 RWBYF RWB.CN   1.00 CAD 0.38 24-Sep-22 -0.62 5.43 RWB.WT.CN 0.69 1 93.06% 0.07 1.50/10 days 201 $0.02 Very Overvalued
Resverlogix Corp RVX.WT.A.TO 76128M 19 9 RVXCF RVX.TO   4.60 CAD 0.59 7-Jun-23 -4.01 2.81 RVX.WT.A.TO 4.22 1 71.67% 0.21   454 $0.00 Very Overvalued
Royal Helium Ltd RHC.WT.VN     RHC.VN   0.75 CAD 0.37 8-Jun-23 -0.38 2.55 RHC-WT.VN 0.53 1 90.06% 0.145   455 $0.08 Overvalued
Rritual Superfoods Inc RSF.WT.CN 781073 11 9   RSF.CN   0.60 CAD 0.07 5-Mar-24 -0.53 4.67 RSF.WT.CN 0.55 1 154.17% 0.015 1.20/10 days 722 $0.03 Bargain
Rubicon Organics Inc ROMJ.WT.VN 78112W 14 2 ROMJF ROMJ.VN   5.30 CAD 1.43 26-Feb-24 -3.87 19.07 ROMJ.WT.VN 3.95 1 110.30% 0.075 6.90/20 days 713 $0.43 Bargain
Sagicor Financial Company Ltd SFC.WT.TO 78669Q 11 8 SGCFF SFC.TO   11.50 CAD 6.45 5-Dec-24 -0.81 64.50 SFC.WT.TO 0.91 1 28.60% 0.1   992 $0.36 Bargain
Saturn Oil & Gas Inc SOIL.WT.VN 80412L 17 2   SOIL.VN   3.20 CAD 2.97 2-Jun-23 -0.23 3 SOIL.WT.VN 0.28 20 62.15% 0.045   449 $0.04 Overvalued
Silver Spike III Acquisition Corp SPKC.WT.U.NE 828175 11 7   SPKC.U.NE   11.50 USD 10 2-Jul-26 -1.50 25.00 SPKC.WT.U.NE 1.90 1 4.87% 0.4   1559 $0.87 Bargain
Source Rock Royalties Ltd SRR.WT.VN 83616J 11 8   SRR.VN   1.25 CAD 0.86 1-Mar-24 -0.39 10.75 SRR.WT.VN 0.47 1 52.00% 0.08   718 $0.17 Bargain
Spark Power Corp SPG.WT.TO 84651C 11 7 SKPGF SPG.TO   3.45 CAD 1.22 31-Aug-23 -2.23 18.77 SPG.WT.TO 2.30 1 77.12% 0.065   538 $0.14 Bargain
Sparq Corp SPRQ.WT.VN 846570 11 7   SPRQ.VN   0.75 CAD 0.32 31-Dec-23 -0.43 6.40 SPRQ-WT.VN 0.48 1 180.88% 0.05   658 $0.22 Bargain
Stagezero Life Sciences  SZLS.WT.TO 852540 11 1 GNWSF SZLS.TO   0.72 CAD 0.205 29-Jun-23 -0.52 1.28 SZLS,WT,TO 0.54 8 44.15% 0.02   476 $0.00 Very Overvalued
Star Royalties STRR.WT.VN 855169 11 6   STRR.VN   1.00 CAD 0.51 19-Feb-24 -0.49 3.00 STRR-WT.VN 0.66 1 63.35% 0.17   706 $0.09 Overvalued
Strategic Minerals Europe Corp SNTA.WT.NE 86276J 11 2   SNTA.NE   0.40 CAD 0.4 15-Jul-26 0.00 3.64 SNTA-WT.NE 0.11 1 71.84% 0.11   1572 $0.24 Bargain
Sugarbud Craft Growers Corp SUGR.WR.VN 865001 17 6   SUGR.VN   5.00 CAD 1 16-Mar-24 -4.00 2.00 SUGR.WR.VN 4.01 100 220.24% 0.005   733 $0.01 Bargain
Sugarbud Craft Growers Corp SUGR.WS.VN 865001 16 8   SUGR.VN   8.00 CAD 1 24-Jun-23 -7.00 2.00 SUGR.WS.VN 7.01 100 220.24% 0.005   471 $0.01 Fair Market Value
Sugarbud Craft Growers Corp SUGR.WT.VN 865001 13 5 RLLRF SUGR.VN   10.00 CAD 1 12-Sep-23 -9.00 2.00 SUGR.WT.VN 9.01 100 220.24% 0.005   549 $0.01 Undervalued
Taiga Motors Corp TAIG.WT.TO     TAIG.TO   17.25 CAD 5.05 21-Apr-26 -12.20 4.21 TAIG.WT.TO 13.40 1 57.37% 1.2   1488 $0.93 Overvalued
Tenet Fintech Group Inc PKK.WT.CN 88035N 11 1   PKK.CN   3.50 CAD 4.7 7-Jul-23 1.20 1.79 PKK.WT.CN 0.11 2 218.26% 1.31   484 $1.95 Undervalued
Tetra Bio-Pharma Inc TBP.WT.A.TO 88166Y 12 6 TBPMF  TBP.TO   0.40 CAD 0.07 12-Jul-22 -0.33 14.00 TBP.WT.A.TO 0.34 1 95.89% 0.005   129 $0.00 Very Overvalued
Tetra Bio-Pharma Inc TBP.WT.B.TO 88166Y 13 4 TBPMF  TBP.TO   0.75 CAD 0.07 13-Feb-23 -0.68 7.00 TBP.WT.B.TO 0.69 1 95.89% 0.01   340 $0.00 Very Overvalued
Tetra Bio-Pharma Inc TBP.WT.C.TO 88166Y 16 7 TBPMF  TBP.TO   0.28 CAD 0.07 2-Mar-24 -0.21 2.33 TBP.WT.C.TO 0.24 1 95.89% 0.03   719 $0.01 Very Overvalued
The Green Organic Dutchman Hldgs Ltd TGOD.WT-A.TO 393210 22 4 TGODF TGOD.TO   0.60 CAD 0.17 22-Oct-25 -0.43 2.27 TGOD.WA.TO 0.51 1 79.85% 0.075   1309 $0.05 Overvalued
The Green Organic Dutchman Hldgs Ltd TGOD.WT-B.TO 393210 23 2 TGODF TGOD.TO   0.35 CAD 0.17 10-Dec-25 -0.18 3.40 TGOD.WB.TO 0.23 1 79.85% 0.05   1357 $0.08 Bargain
The Green Organic Dutchman Hldgs Ltd TGOD.WT-R.TO 393210 21 6 TGODF TGOD.TO   0.50 CAD 0.17 12-Jun-24 -0.33 5.67 TGOD.WR.TO 0.36 1 79.85% 0.03   819 $0.04 Undervalued
The Green Organic Dutchman Hldgs Ltd TGOD.WT-S.TO 393210 18 2 TGODF TGOD.TO   1.00 CAD 0.17 13-Dec-22 -0.83 5.67 TGOD.WS.TO 0.86 1 79.85% 0.03   280 $0.00 Very Overvalued
Theralase Technologies Inc TLT.WT.VN 88337V 13 4 TLTFF TLT.VN   0.35 CAD 0.41 22-Aug-24 0.06 1.64 TLT.WT.VN 0.19 1 90.68% 0.25   889 $0.24 Fair Market Value
Total Helium Ltd TOH.WT.VN 89157L 11 5   TOH.VN   2.00 CAD 1.2 8-Nov-26 -0.80 3 TOH.WT.VN 1.20 1 61.57% 0.4   1685 $0.51 Undervalued
TPCO Holding Corp GRAM.WT.U.NE 864296 11 6 GRAMF GRAM.U.NE   11.50 USD 1.26 15-Jan-26 -10.24 6.30 GRAM.WT.U.NE 10.44 1 65.15% 0.2   1392 $0.09 Very Overvalued
Transcanna Holdings Inc TCAN.WT.CN 89356V 12 0 TCNAF TCAN.CN   3.00 CAD 0.18 4-Apr-22 -2.82 18.00 TCAN.WT.CN 2.83 1 142.00% 0.01   31 $0.00 Very Overvalued
Treasury Metals Inc TML.WT.TO 894647 24 7   TML.TO   1.50 CAD 0.76 7-Aug-23 -0.74 5.43 TML.WT.TO 0.88 1 40.58% 0.14   514 $0.02 Very Overvalued
Trevali Mining Corp TV.WT.TO 895318 TREVF TV.TO   2.30 CAD 1.43 2-Jun-22 -0.87 28.60 TV.WT.TO 0.88 10 73.13% 0.005   89 $0.00 Overvalued
Troilus Gold Corp TLG.WT.TO 896887 12 2   TLG.TO   1.50 CAD 0.73 30-Jun-23 -0.77 4.87 TLG.WT,TO 0.92 1 53.72% 0.15   477 $0.05 Very Overvalued
Trulieve Cannabis Corp TRUL.WT.CN 89788C 11 2 TCNNF TRUL.CN   17.25 CAD 25.1 18-Jun-22 7.85 3.06 TRUL.WT.CN 0.36 1 64.66% 8.21   105 $8.58 Fair Market Value
TUT Fitness GYM.WT.VN 90109P 11 3   GYM.VN   1.00 CAD 0.185 29-Sep-23 -0.82 37.00 GYM.WT.VN 0.82 1 105.86% 0.005   566 $0.03 Bargain
Uranium Royalty Corp URC.WT.VN 91702V 11 9 URCCF URC.VN   2.00 CAD 5.68 6-Dec-24 3.68 n/a URC.WT.VN 0.00 1 85.58% 3.68   993 $4.38 Undervalued
Valeo Pharma Inc VPH.WT-A.CN 91915B 11 6 VPHIF VPH.CN   1.50 CAD 0.64 10-Sep-22 -0.86 1.50 VPH.WT.A.CN 0.92 1 46.37% 0.06   187 $0.00 Very Overvalued
Valeo Pharma Inc VPH.WT.CN 91915B 11 6 VPHIF VPH.CN   0.60 CAD 0.64 25-Jul-22 0.04 8.90 VPH.WT.CN 0.16 1 46.37% 0.195 1.10/20 days 142 $0.10 Overvalued
Vext Science VEXT.WT.CN 925540 11 4 VEXTF VEXT,CN   0.45 CAD 0.62 2-Nov-23 0.17 11.99 VEXT.WT.A.CN -0.10 1 54.45% 0.075   599 $0.27 Bargain
Vext Science VEXT.WT.A.CN 925540 12 2 VEXTF VEXT,CN   1.40 CAD 0.62 8-Feb-24 -0.78 1.13 VEXT.WT.CN 1.01 1 54.45% 0.225   695 $0.06 Very Overvalued
Vintage Wine Estates Inc VWE.WT.U.TO 92747V 11 4   VWE.U.TO   11.50 USD 7.92 15-Aug-24 -3.58 3.74 VWE.WT.U.TO 5.14 1 41.20% 1.56   882 $1.33 Overvalued
Vivo Cannabis Inc VIVO.WT.TO 92845J 12 0 VVCIF VIVO.TO   0.26 CAD 0.07 26-Feb-24 -0.19 0.43 VIVO.WT.TO 0.22 1 75.02% 0.025   713 $0.01 Very Overvalued
Vizsla Silver Corp VZLA.WT.VN 92859G 12 9   VZLA.VN   3.25 CAD 2.3 3-Dec-22 -0.95 1.95 VZLA.WT.VN 1.32 1 89.44% 0.37   270 0.47 Undervalued
VM Hotel Acquisition Corp VMH.WT.U.TO 91835A 11 5   VMH.U.TO   11.50 USD 9.75 9-Apr-26 -1.75 16.86 VMH.WT.U.TO 1.92 1 30.19% 0.165   1476 $2.49 Bargain
Volatus Aerospace Corp VOL.WT.VN 92865G 11 3   VOL.VN   0.75 CAD 0.46 22-Dec-23 -0.29 1.56 VOL.WT.VN 0.40 1 73.64% 0.11   649 $0.12 Fair Market Value
Vsblty Groupe Technologies Corp VSBY.WT.CN 91834N 14 2 VSBGF VSBY.CN   0.17 CAD 0.76 28-Aug-23 0.59 n/a VSBY.WT.CN 0.00 1 65.77% 0.59   535 $0.60 Fair Market Value
Wellfield Technologies Inc WFLD.WT.VN 94950R 11 1   WFLD.VN   2.00 CAD 1.57 30-May-23 -0.43 1.75 WFLD.WT.VN 0.73 1 122.68% 0.3   447 $0.72 Bargain
Westhaven Gold Corp WHN.WT.VN   WTHVF WHN.VN   1.00 CAD 0.4 3-Mar-23 -0.60 0.67 WHN-WT.VN 0.69 1 86.20% 0.09   360 $0.04 Very Overvalued
Wildpack Beverage Inc CANS.WT.A.VN 96812Y 13 5       1.26 CAD 0.435 23-Nov-24 -0.83 3.63 CANS.WT.A.VN 0.95 1 84.07% 0.12   980 $0.13 Fair Market Value
Wildpack Beverage Inc CANS.WT.VN 96812Y 12 7   CANS.VN   1.81 CAD 0.435 30-Jun-23 -1.38 8.70 CANS.WT.VN 1.43 1 84.07% 0.05   477 $0.03 Overvalued
Wonderfi Technologies Inc WNDR.WT.NE 97818W 12 3   WNDR.NE   3.10 CAD 1.4 4-Feb-24 -1.70 0.73 WNDR.WT.NE 1.95 1 98.01% 0.25   691 $0.47 Bargain
Wondr Gaming Corp WDR.WT.CN 97817W 11 6   WDR.CN   0.40 CAD 0.145 3-May-23 -0.26 0.34 WDR.WT.CN 0.52 1 83.40% 0.26   420 $0.01 Very Overvalued
Yellow Pages Limited Y.WT.TO 98552P 11 8 YLWDF Y.TO YLWWF 28.16 CAD 13.4 20-Dec-22 -14.76 4.00 Y.WT.TO 15.05 1 22.24% 0.29   287 $0.00 Very Overvalued


     


© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




  If you like this site and want to keep it free please donate:

Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]