Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

Warrant Values for Companies for the week of June 19th, 2009  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium Copper ~ Crude Oil ~ Brent Oil USD/CAD

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively.

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

 

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks to all that have donated!

or for those of you that are having problems getting through you can donate here

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

 

Link to Values for Funds and Trusts with Trading Warrants

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva

Canadian Warrants has now helped out 32 businesses thanks to all of you!

OUR SPONSORS

 
PDF download of Warrants                                    
Company Name Company     Yahoo Canadian Yahoo         Approx Stocks in        1 Month      
(click on the company name for  News    U. S. Insider Info. U. S. Exercise Exercise  Price Expiration Days left the money   Canadian Wts Historic   Fair  
number of warrants trading, and Warrant Symbol Cdn Stock Symbol Price Price     of   Date Until (Intrinsic Leverage Warrant per Volatility Warrant Market Comments
company website and warrant PRs.) Charts CUSIP NO Stock Symbol Warrant US$ Cdn$ Common   Expiry Value)   Symbol Share Annualized Price Value  
Agnico-Eagle news/charts 008474 14 0 AEM T.AEM   $47.25 52.88 59.98 02-Dec-13 1603 7.1 2.82 AEM.WT.U 1 41.3% 21.28 $27.35 Undervalued
Atlas Minerals news/charts 049372 11 3   V.AMR     $1.00 0.02 28-Dec-09 189 -0.98 2.00 AMR.WT 1 291.6% 0.01 $0.00 Very Overvalued
Atlas Minerals Inc  news/charts 049372 12 1   V.AMR   $0.35 $0.39 0.02 31-Dec-09 192 -0.37 4.00 AMR.WT.A 1 291.6% 0.005 $0.00 Fair Market Value
Avnel Gold Mining news/charts G0683R 12 3   T.AVK     $1.06 0.175 30-Jun-10 371 -0.89 17.50 AVK.WT  1 503.7% 0.01 $0.17 Bargain
Baffinland Iron Mns Corp news/charts 056620 11 5 BIMGF.PK T.BIM BFIRF.pk   $5.50 0.49 31-Jan-12 942 -5.01 2.88 BIM.WT  1 86.7% 0.17 $0.04 Very Overvalued
Bankers Petroleum news/charts 066286 13 9 BNKJF.pk T.BNK BNKWF.pk   $2.49 2.05 10-Nov-09 141 -0.44 11.08 BNK.WT  1 68.8% 0.185 $0.22 Undervalued
Bankers Petroleum news/charts 066286 14 7 BNKJF.pk T.BNK BAPKF.PK   $2.37 2.05 01-Mar-12 972 -0.32 3.25 BNK.WT.A  1 68.8% 0.63 $0.87 Undervalued
Banro Corp news/charts 066800 11 1 BAA T.BAA BAA.WS $2.20 $2.46 2.26 17-Sep-11 808 -0.20 2.28 BAA.WT 1 146.8% 0.99 $1.66 Bargain
Bear Creek Mining news/charts 07380N 14 6 BCEKF.pk V.BCM     $10.50 1.95 01-Aug-09 42 -8.55 390.00 BCM.WT 1 79.5% 0.005 $0.00 Very Overvalued
Bear Creek Mining news/charts 07380N 15 3 BCEKF.pk V.BCM     $6.25 1.95 15-Sep-09 86 -4.30 195.00 BCM.WT.A 1 79.5% 0.01 $0.00 Very Overvalued
Breakwater Resources news/charts 106902 16 6 BWLRF.pk T.BWR     $0.12 0.305 09-Apr-14 1730 0.19 1.69 BWR.WT.A 1 59.2% 0.18 $0.23 Undervalued
Calstar Oil & Gas Ltd news/charts 13135U 11 2 CLGSF.pk C.CLG     $0.25 0.21 30-Apr-08 -409 -0.04 5.25 CLG.WT 1 5.0% 0.04 $0.00 Very Overvalued
Canadian Western Bank news/charts 136765 11 2 CBWBF.pk T.CWB     $14.00 17.41 02-Mar-14 1693 3.41 2.90 CWB.WT 1 39.5% 6 $8.48 Undervalued
Caspian Energy news/charts 147664 11 4 CEKFF.pk T.CEK     $0.45 0.12 28-May-11 699 -0.33 6.00 CEK.WT 1 326.0% 0.02 $0.12 Bargain
Challenger Energy Corp news/charts 15758N 12 7 CHQ V.CHQ     $4.40 0.4 06-Mar-10 257 -4.00 80.00 CHQ.WT 1 184.8% 0.005 $0.05 Bargain
Challenger Energy Corp news/charts NO2783 66 4 CHQ V.CHQ     $3.50 0.4 01-Nov-09 132 -3.10 5.71 CHQ.WT.B 1 184.8% 0.07 $0.01 Very Overvalued
Chesapeake Gold news/charts 165184 11 0 CHPGF.pk V.CKG CEPKE   $8.00 4.1 23-Feb-12 964 -3.90 2.70 CKG.WT  1 22.6% 1.52 $0.07 Very Overvalued
Claude Resources news/charts 182873 14 1 CGR T.CRJ     $1.60 0.91 22-May-13 1413 -0.69 3.64 CRJ.WT 1 82.0% 0.25 $0.46 Bargain
Coalcorp Mining news/charts 190135 11 1 CCJMF.pk T.CCJ COALF.pk   $5.60 0.24 08-Feb-11 589 -5.36 48.00 CCJ.WT  1 108.5% 0.005 $0.01 Undervalued
Coalcorp Mining news/charts 190135 13 7 CCJMF.pk T.CCJ     $8.40 0.24 17-Aug-11 778 -8.16 24.00 CCJ.WT.A  1 108.5% 0.01 $0.01 Fair Market Value
Coalcorp Mining news/charts 190135 16 0 CCJMF.pk T.CCJ     $2.50 0.24 05-Jun-13 1426 -2.26 8.00 CCJ.WT.B 1 108.5% 0.03 $0.09 Bargain
Colossus Minerals news/charts 19681L 20 8 COLUF.pk T.CSI     $2.00 2.63 13-Feb-11 594 0.63 2.33 CSI.WT 1 74.3% 1.13 $1.27 Undervalued
Copper Mesa Mining Corp news/charts 21750W 12 3 CMMVF.pk T.CUX     $0.65 0.025 22-Jun-09 3 -0.63 5.00 CUX.WT.A  1 393.1% 0.005 $0.00 Very Overvalued
Copper Mesa Mining Corp. news/charts 21750W 11 5 CMMVF.pk T.CUX     $2.50 0.025 21-Nov-10 512 -2.48 5.00 CUX.WT  1 393.1% 0.005 $0.02 Bargain
Copper Mountain news/charts 2175OU 12 7 CPPMF.pk T.CUM     $2.50 0.82 30-Jun-09 11 -1.68 164.00 CUM.WT 1 87.5% 0.005 $0.00 Very Overvalued
Creston Moly news/charts 22626N 11 5 CMSJF.pk V.CMS     $0.90 0.135 09-May-10 320 -0.77 4.50 CMS.WT 1 114.6% 0.03 $0.01 Very Overvalued
Crosshair Exploration & Mining news/charts 22763R 11 9 CXZ T.CXX     $1.80 0.215 05-Oct-09 106 -1.59 21.50 CXX.WT 1 101.1% 0.01 $0.00 Very Overvalued
Davie Yards news/charts 238681 11 8 DVYDF.pk T.DAV     $2.00 0.13 20-Feb-10 241 -1.87 26.00 DAV.WT 1 73.1% 0.005 $0.00 Very Overvalued
Denison Mines  (2) news/charts 248356 11 5 DNN T.DML DNMSF.pk   $15.00 5.64 24-Nov-09 155 -9.36 4.35 DML.WT  2.88 78.6% 0.45 $0.02 Very Overvalued
Denison Mines  (2) news/charts 248356 12 3 DNN T.DML DNSNF.pk   $30.00 5.64 01-Mar-11 612 -24.36 2.68 DML.WT.A  2.88 78.6% 0.73 $0.11 Very Overvalued
Dioro Exploration news/charts Q3190V 21 4 DIORF.pk       $2.08 0.59 30-Oct-09 131 -1.49 118.00 DIO.WT 1 560.5% 0.005 $0.49 Bargain
Distinction Group news/charts 254742 11 7   T.GD     $2.10 2.15 30-Sep-09 101 0.05 23.89 GD.WT 1 73.1% 0.09 $0.37 Bargain
Dundee Precious Metals news/charts 265269 12 6 DPMLF.pk T.DPM DNPMF.pk   $15.00 1.8 29-Jun-12 1090 -13.20 6.43 DPM.WT  1 50.6% 0.28 $0.02 Very Overvalued
Dundee Precious Metals news/charts 265269 13 4 DPMLF.pk T.DPM     $3.25 1.8 20-Nov-15 2311 -1.45 2.90 DPM.WT.A  1 50.6% 0.62 $0.74 Undervalued
EarthFirst news/charts 27032L 11 6   T.EF ERFTF.pk   $2.60 0.02 11-Dec-09 172 -2.58 4.00 EF.WT 1 366.6% 0.005 $0.00 Overvalued
ECU Silver Mining Inc news/charts 26830P 12 1 ECUXF.pk T.ECU     0.95 0.62 20-Feb-14 1681 -0.33 2.18 ECU.WT 1 73.9% 0.285 $0.33 Undervalued
EMC Metals Corp news/charts 268665 11 4 GPDRF.pk T.EMC     $2.68 0.12 15-Aug-11 776 -2.56 4.00 EMC.WT 1 83.7% 0.03 $0.00 Very Overvalued
Etruscan Resources news/charts 29786L 14 4 ETRUF.pk T.EET ETUCF.pk   $4.00 0.235 02-Nov-10 493 -3.77 7.83 EET.WT 1 104.0% 0.03 $0.00 Very Overvalued
Etruscan Resources news/charts 29786L 16 9 ETRUF.pk T.EET     $1.85 0.235 06-Aug-11 767 -1.62 5.22 EET.WT.A 1 104.0% 0.045 $0.04 Overvalued
First Majestic Silver Corp news/charts 32076V 12 9 FRMSF.pk T.FR FTMVF.pk   $7.00 2.31 25-Mar-10 276 -4.69 14.44 FR.WT.A 1 80.0% 0.16 $0.07 Very Overvalued
First Majestic Silver Corp news/charts 32076V 14 5 FRMSF.pk T.FR     $3.50 2.31 05-Mar-11 616 -1.19 2.85 FR.WT.B 1 80.0% 0.81 $0.70 Overvalued
Fortress Energy Inc news/charts 34958M 11 0 FEIFF.pk T.FEI     $2.00 0.24 20-Jun-11 721 -1.76 4.80 FEI.WT 1 128.5% 0.05 $0.06 Undervalued
Fortune Minerals news/charts 34967D 13 5 FTMDF.pk T.FT     $3.75 0.52 26-Jul-09 37 -3.23 26.00 FT.WT  1 76.9% 0.02 $0.00 Very Overvalued
Franco-Nevada news/charts 351858 11 3 FNNVF.pk T.FNV FNCNF.pk   $32.00 27.76 13-Mar-12 984 -4.24 5.05 FNV.WT 1 33.1% 5.5 $5.93 Fair Market Value
Franco-Nevada news/charts 351858 13 9 FNNVF.pk T.FNV     $75.00 27.76 16-Jun-17 2877 -47.24 nt FNV.WT.A 1 33.1% 4.35 $5.25 Undervalued
Geovic Mining Corp news/charts 373686 12 0 GVCM.pk T.GMC GVCMW.pk   $2.75 0.63 03-Nov-11 854 -2.12 15.75 GMC.WT  1 120.4% 0.04 $0.25 Bargain
Geovic Mining Corp news/charts U37397 11 1 GVCM.pk T.GMC GVICW.pk   $3.00 0.63 06-Mar-12 977 -2.37 18.00 GMC.WT.A  1 120.4% 0.035 $0.27 Bargain
Geovic Mining Corp news/charts 377903 14 1 GVCM.pk T.GMC     $5.00 0.63 27-Apr-12 1028 -4.37 63.00 GMC.WT.B  1 120.4% 0.01 $0.23 Bargain
Gold Wheaton news/charts 38075N 13 3 GLWGF.pk V.GLW     $1.00 0.27 08-Jul-13 1459 -0.73 5.40 GLW.WT 1 86.3% 0.05 $0.11 Bargain
Goldcorp news/charts 390124 11 3 GG T.G GG-WT   $45.75 39.55 09-Jun-11 710 -6.20 4.21 G.WT.G  1 39.8% 9.39 $8.00 Overvalued
Golden Predator news/charts 38116 K 11 4   V.GPD     $1.34 0.435 15-Aug-11 776 -0.91 10.88 GPD.WT 1 74.5% 0.04 $0.07 Bargain
Great Basin news/charts 390124 12 1 GBN T.GBG     $1.60 1.71 15-Oct-10 476 0.11 2.80 GBG.WT.A 1 67.5% 0.61 $0.60 Fair Market Value
High Desert Gold Corp news/charts 42965Y 11 8 HDGCF.pk T.HDG HGHDF.pk   $0.65 0.18 17-Oct-09 118 -0.47 18.00 HDG.WT 1 119.3% 0.01 $0.00 Very Overvalued
High River Gold Mines news/charts 42979J 15 6 HRIVF.pk T.HRG HRVGF.pk   $4.00 0.22 08-Nov-10 499 -3.78 22.00 HRG.WT 1 117.5% 0.01 $0.01 Overvalued
I M A Exploration news/charts 449664 30 9 IMR V.IMR     $3.45 0.3 14-Sep-09 85 -3.15 60.00 IMR.WT  1 59.3% 0.005 $0.00 Very Overvalued
I M A Exploration news/charts 450913 11 6 IMR V.IMR     $3.80 0.3 21-Mar-10 272 -3.50 60.00 IMR.WT.A  1 59.3% 0.005 $0.00 Very Overvalued
Ivanhoe Energy news/charts 465790 11 1 IVAN.pk T.IE IVNWF.pk   $2.93 1.71 15-May-11 686 -1.22 4.89 IE.WT  1 65.9% 0.35 $0.37 Fair Market Value
Katanga Mining news/charts 49373T 12 8 KATFF.pk T.KAT KATGF.pk   $8.50 0.455 20-Nov-11 871 -8.05 7.00 KAT.WT  1 105.8% 0.065 $0.04 Overvalued
Kinross news/charts 496902 17 2 KGC T.K KNRSF.pk   $32.00 20.49 03-Sep-13 1514 -11.51 4.55 K.WT.C  1 47.2% 4.5 $6.15 Undervalued
Kinross  (3) news/charts 51818R 11 3 KGC T.K KGCAF.pk   $22.49 20.49 07-Sep-11 798 -2.00 3.66 K.WT.B  2.24871 47.2% 2.49 $2.56 Fair Market Value
Labrador Iron Mines news/charts 505435 11 5 LIMHF.pk T.LIM     $5.00 1.47 03-Dec-09 164 -3.53 294.00 LIM.WT 1 105.9% 0.005 $0.04 Bargain
Lakeside Steel Inc news/charts 51218Q 11 1   V.LS     $0.52 0.2 29-Nov-09 160 -0.32 nt LS.WT 2 301.4% nt $0.05 Not Trading
Marathon PGM news/charts 565851 14 4 MRPGF.pk T.MAR     $6.00 0.82 17-Apr-10 298 -5.18 16.40 MAR.WT 1 111.5% 0.05 $0.02 Very Overvalued
Mega Uranium news/charts 58516W 11 2 MGAFF.pk T.MGA MEGUF.pk   $6.00 1.81 12-Feb-12 953 -4.19 9.28 MGA.WT  1 72.4% 0.195 $0.33 Bargain
Mega Uranium news/charts 58516W 12 0 MGAFF.pk T.MGA     $7.00 1.81 06-Jun-12 1067 -5.19 9.05 MGA.WT.A  1 72.4% 0.2 $0.32 Bargain
Melco China Resorts news/charts 58546Q 11 9   V.MCG     $4.00 0.09 27-May-10 338 -3.91 18.00 MCG.WT 1 137.5% 0.005 $0.00 Very Overvalued
Mercator Minerals Ltd news/charts 587582 11 5 MLKKF.pk T.ML MRCMF.pk   $4.00 1.6 16-Feb-12 957 -2.40 3.20 ML.WT  1 94.7% 0.5 $0.62 Undervalued
Mercator Minerals Ltd news/charts 587582 12 3 MLKKF.pk T.ML     $1.00 1.6 29-Jan-13 1300 0.60 1.70 ML.WT.A 1 94.7% 0.94 $1.19 Undervalued
Metanor Resources news/charts 59138Q 13 7 MEAOF.pk V.MTO MNNRF.pk   $1.00 0.475 15-May-12 1046 -0.53 2.64 MTO.WT 1 39.8% 0.18 $0.04 Very Overvalued
Metrobridge Networks  news/charts 59165A 11 2   V.MEB     $0.65 0.05 26-Jul-09 37 -0.60 0.50 MEB.WT  1 551.4% 0.1 $0.01 Very Overvalued
Minefinders Corp news/charts 602900 12 8 MFN T.MFL     $5.00 8.56 31-Dec-11 912 3.56 2.25 MFL.WT 1 54.2% 3.8 $4.79 Undervalued
Mines Management (1) news/charts 603432 11 3 MGN T.MGT   $5.75 $6.43 1.62 20-Apr-12 1021 -4.81 7.20 MGT.WT.U  1 122.8% 0.225 $0.80 Bargain
New Gold Inc. news/charts 644535 12 2 NGD T.NGD NGDAF.pk   $15.00 3.22 28-Jun-17 2889 -11.78 8.36 NGD.WT.A  1 74.6% 0.385 $1.69 Bargain
New Gold Inc. news/charts 644535 13 0 NGD T.NGD NEGWF.pk   $15.00 3.22 03-Apr-12 1004 -11.78 10.73 NGD.WT.B  10 74.6% 0.03 $0.05 Bargain
New Gold Inc. news/charts 644535 14 8 NGD T.NGD     $9.00 3.22 28-Nov-12 1239 -5.78 1.79 NGD.WT.C 10 74.6% 0.18 $0.10 Overvalued
Norbord news/charts 65548P 12 2 NBDFF.pk T.NBD     $1.36 1.34 24-Dec-13 1625 -0.02 1.86 NBD.WT 1 33.8% 0.72 $0.48 Overvalued
North American Palladium Ltd. news/charts 656912 11 0 PAL T.PDL PAL-WT $5.05 $5.65 2.84 11-Dec-09 172 -2.81 18.93 PDL.WT 1 65.6% 0.15 $0.06 Very Overvalued
Northrock Resources news/charts 666793 11 2   V.NRK     $0.75 0.09 30-Sep-10 461 -0.66 4.50 NRK.WT 1 269.8% 0.02 $0.06 Bargain
Olympus Pacific Minerals Inc news/charts 68162Q 11 1 OLYMF.pk T.OYM     $0.90 0.32 31-Jul-09 42 -0.58 64.00 OYM.WT  1 159.6% 0.005 $0.00 Overvalued
Oroco Resource Corp news/charts 687033 11 8   V.OCO     $0.90 0.2 12-Sep-09 83 -0.70 20.00 OCO.WT 1 119.6% 0.01 $0.00 Very Overvalued
Orsu Metals Corp news/charts G3192Y 12 6 OSUMF.pk T.OSU OSUWF.pk   $1.20 0.08 11-Apr-10 292 -1.12 16.00 OSU-WT.A 1 135.3% 0.005 $0.00 Very Overvalued
Orsu Metals Corp news/charts G3192Y 14 2 OSUMF.pk T.OSU OSUJF.pk   $1.55 0.08 21-Mar-11 632 -1.47 5.33 OSU-WT.B 1 135.3% 0.015 $0.01 Overvalued
Osisko Exploration news/charts 688278 11 8 OSKFF.pk T.OSK     $7.90 6.92 15-Nov-09 146 -0.98 11.93 OSK.WT 1 46.7% 0.58 $0.52 Fair Market Value
Osisko Exploration news/charts 688278 13 4 OSKFF.pk T.OSK     $5.45 6.92 17-Nov-09 148 1.47 3.80 OSK.WT.A 1 46.7% 1.82 $1.78 Fair Market Value
Pacific Rubiales Energy news/charts 71646Q 11 1 PEGGF.pk T.PRE PRGCF.pk   $7.80 9.32 12-Jul-12 1103 1.52 2.60 PRE.WT 1 62.8% 3.58 $4.79 Undervalued
Phoenix Coal Inc. news/charts 71903A 11 4 PXCLF.pk T.PHC     $2.25 0.38 27-Jun-10 368 -1.87 10.86 PHC.WT 1 136.9% 0.035 $0.05 Bargain
Platinum Group news/charts 72765Q 11 4 PLG T.PTM     $1.75 1.18 16-Dec-10 537 -0.57 6.21 PTM.WT 1 73.7% 0.19 $0.29 Bargain
Polaris Minerals news/charts 731074 11 8 POLMF.pk T.PLS     $2.25 2.1 08-Jan-11 559 -0.15 4.20 PLS.WT 1 89.9% 0.5 $0.90 Bargain
Primary Petroleum news/charts 74161X 11 5 PETEF.pk V.PIE     $1.35 0.05 18-Sep-09 89 -1.30 2.00 PIE.WT  1 321.5% 0.025 $0.00 Very Overvalued
Prosep news/charts 74347V 11 6 PRPJF.pk T.PRP     $0.65 0.12 02-Nov-09 133 -0.53 24.00 PRP.WT  1 203.5% 0.005 $0.01 Bargain
Quadra Mining news/charts 747319 11 9 QADMF.pk T.QUA QDMGF.pk   $20.00 9.8 08-May-10 319 -10.20 29.70 QUA.WT  1 58.8% 0.33 $0.40 Undervalued
Ranaz Corp news/charts 75188P 12 6   V.RNZ     $1.65 0.125 26-Sep-09 97 -1.53 2.50 RNZ.WT.B 1 392.4% 0.05 $0.03 Overvalued
Redcorp Ventures news/charts C01023 10 7 ANWLF.PK T.ANS     $0.00 1.2 29-Jun-13 1450 1.20 0.13 ANS.WT 12.5 130.9% 0.76 $0.10 Very Overvalued
Redcorp Ventures news/charts 757268 16 4 RDFVF.pk T.RDV     $0.65 0.01 10-Jul-09 21 -0.64 2.00 RDV.WT  1 375.0% 0.005 $0.00 Very Overvalued
Rusoro Mining news/charts 782227 13 6 RMLFF.pk V.RML RSMGF.pk   $4.00 0.445 29-Nov-12 1240 -3.56 5.93 RML.WT 1 98.2% 0.075 $0.11 Bargain
Rye Patch Gold news/charts 783727 11 8 RPMG.pk V.RPM     $0.75 0.23 19-Jul-09 30 -0.52 46.00 RPM.WT  1 114.4% 0.005 $0.00 Very Overvalued
Sandstorm Resources Ltd. news/charts 800132 12 8   V.SSL   $0.60 0.67 0.44 23-Apr-14 1744 -0.23 1.76 SSL.WT 1 105.2% 0.25 $0.32 Undervalued
Silver Wheaton news/charts 828336 11 5 SLW T.SLW SLWWF.pk   $4.00 10.05 05-Aug-09 46 6.05 1.76 SLW.WT  5 53.6% 1.14 $1.22 Fair Market Value
Silver Wheaton news/charts 828336 12 3 SLW T.SLW SLWAF.pk   $5.50 10.05 30-Nov-09 161 4.55 2.28 SLW.WT.A  5 53.6% 0.88 $0.94 Fair Market Value
Silver Wheaton news/charts 828336 13 1 SLW T.SLW SLWBF.pk   $10.00 10.05 22-Dec-10 543 0.05 2.83 SLW.WT.B  1 53.6% 3.55 $2.90 Overvalued
Silver Wheaton news/charts 828336 13 1 SLW T.SLW SLVWF.pk $20.00 $22.38 10.05 05-Sep-13 1516 -12.33 3.35 SLW.WT.U 1 53.6% 3 $2.57 Overvalued
Tembec news/charts 87974D 11 8 TMBCF.pk T.TMB     $12.00 0.65 29-Feb-12 970 -11.35 6.19 TMB.WT 1 91.4% 0.105 $0.04 Very Overvalued
Terrane Metals news/charts 88103A 11 6 TRXOF.pk V.TRX TRNEF.pk   $0.85 0.32 21-Jun-12 1082 -0.53 3.56 TRX.WT  1 90.4% 0.09 $0.12 Undervalued
Thompson Creek Metals news/charts 884768 11 0 TC T.TCM TCMWF.pk   $9.00 11.91 27-Oct-11 848 2.91 2.36 TCM.WT  1 66.5% 5.05 $6.10 Undervalued
U S Gold news/charts 912023 11 6 UXG T.UXG UXGAW.pk $10.00 $11.19 2.68 22-Feb-11 603 -8.51 10.72 UXG.WT  1 73.4% 0.25 $0.16 Overvalued
Visible Gold Mines news/charts 92834E 11 6 VGMIF.pk V.VGD     $0.50 0.12 17-Jul-09 28 -0.38 12.00 VGD.WT  1 194.7% 0.01 $0.00 Very Overvalued
VisionSky Corp news/charts 92833V 11 9   C.VKY     $0.65 0.005 22-Feb-10 243 -0.65 nt VKY.WT  1 5.0% nt $0.00 Not Trading
Western Canada Coal news/charts 957860 12 5 WXJXF.pk T.WTN     $3.25 1.99 28-Jun-12 1089 -1.26 2.84 WTN.WT 1 121.6% 0.7 $1.31 Bargain
Yamana Gold  (3)   news/charts 98462Y 16 7 AUY T.YRI YMAGF.pk   $11.05 10.3 17-Feb-10 238 -0.75 5.13 YRI.WT.C 1.8416 45.8% 1.09 $0.74 Overvalued
Yukon-Nevada Gold news/charts 98849Q 11 9 YNGFF.pk T.YNG     $3.00 0.15 20-Jun-12 1081 -2.85 3.00 YNG.WT 1 91.1% 0.05 $0.01 Very Overvalued
Zazu Metals Corp news/charts 989197 11 6 ZAZUF.pk T.ZAZ     $2.25 0.27 19-Dec-12 1260 -1.98 3.86 ZAZ.WT 1 287.3% 0.07 $0.27 Bargain

 

2006 - 2009 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes    

           

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W