Warrant Sheets for Companies as of July 6th 2018 


     

 

****American Warrants trading on all US Markets updated weekly****
***opinions based on calculations only****
                                       
Company Name Canadian   U. S.   U. S. Exercise Exercise         Canadian   Wts 1 Month   Days  Fair  
Click on Company for News Warrant Warrant Symbol Cdn Stock Symbol Price Price   Price  of   Expiration Intrinsic   Warrant Time Per Historic Warrant Until Market Comments
and Charts Symbol CUSIP NO Stock Symbol Warrant US$ Cdn$ Common Date Value Leverage Symbol Value Share Volatility Price Expiry Value  
Acasta Enterprises AEF.WT.TO 00434X 11 1 ACSSF AEF.TO     $11.50 $1.59 3-Jan-22 -9.91 79.5 AEF.WT.TO $9.93 1 36.56% 0.02 1257 $0.00 Very Overvalued
Acerus Pharmaceuticals Corp ASP.WT.TO 00444G 11 6         $0.40 $0.25 28-Jun-20 -0.15 6.25 ASP-WT.TO $0.19 1 61.75% 0.04 712 $0.06 Undervalued
Alamos Gold AGI.WT.A.TO 11532 12 4 AGI AGI.TO     $10.00 $7.64 7-Jan-19 -2.36 23.88 AGI.WT.A.TO $2.68 1 19.61% 0.32 181 $0.02 Very Overvalued
Alamos Gold AGI.WT.TO 11527 12 4 AGI AGI.TO     $28.46 $7.64 30-Aug-18 -20.82 764.00 AGI.WT.TO $20.83 1 19.61% 0.01 54 $0.00 Very Overvalued
Alignvest Acquisition II Corp. AQY.WT.TO 01626A 11 7   AQY-A.TO     $11.50 $9.75 4-Jul-22 -1.75 20.74 AQY.WT.TO $2.22 1 6.23% 0.47 1438 $0.66 Undervalued
Alio Gold Inc. ALO.WT.A.TO 01627X 12 4 ALO ALO.TO     $8.00 $2.05 20-Jul-18 -5.95 205 ALO.WT.A.TO $5.96 1 37.63% 0.01 14 $0.00 Very Overvalued
Ascendant Resources ASND.WT.TO 43504 11 7 ASDRF ASND.TO     $1.25 $0.97 7-Mar-22 -0.28 3.46 ASND.WT.TO $0.56 1 55.93% 0.28 1321 $0.38 Undervalued
Atlantic Gold Corp. AGB.WT.V 04854Q 11 9 SPVVF AGB.VN     $0.60 $1.80 20-Aug-18 1.20 1.50 AGB.WT.V $0.00 1 35.98% 1.2 44 $1.20 Fair Market Value
Aurora Cannabis Inc. ACB.WT.TO 05156X 14 0 ACBFF ACB.TO     $4.00 $9.25 2-Nov-20 5.25 1.75 ACB.WT.TO $0.03 1 48.84% 5.28 836 $5.88 Undervalued
Auxly Cannabis Group Inc XLY.WT.VN 05335P 11 7 CBWTF XLY.VN     $1.85 $1.10 1-Jun-20 -0.75 3.06 XLY.WT.VN $1.11 1 84.02% 0.36 685 $0.35 Fair Market Value
Avino Silver & Gold Mines ASM.WT.V 53906 11 1 ASM ASM.VN   $2.00 $2.51 $1.91 28-Nov-19 -0.6 4.29 ASM.WT.V $1.05 1 59.21% 0.445 502 $0.39 Overvalued
Blackbird Energy BBI.WT.V 09228A 14 6 BKBEF BBI.VN     $0.30 $0.39 19-May-21 0.09 2.11 BBI.WT.V $0.10 1 57.13% 0.185 1033 $0.20 Fair Market Value
Boreal Metals Corp. BMX.WT.V 09972M 12 2   BMX.VN     $0.50 $0.18 21-Nov-19 -0.33 11.67 BMX.WT.V $0.34 1 114.52% 0.015 495 $0.05 Bargain
Canada Jetlines JET.WT.V 13526P 13 6 JETMF JET.VN     $0.38 $0.53 16-Sep-19 0.15 2.94 JET.WT.V $0.03 1 63.08% 0.18 430 $0.22 Undervalued
Canada Jetlines JET.WT.A.V 13526P 11 0 JETMF JET.VN     $0.50 $0.53 28-Feb-19 0.03 3.31 JET.WT.A.V $0.13 1 63.08% 0.16 232 $0.13 Overvalued
Cannabis Growth Opp Corp CGOC.WT.CN 13766X 11 3 CWWBF CGOC.CN     $2.50 $1.96 26-Jan-20 -0.54 5.44 CGOC.WT.CN $0.90 1 61.61% 0.36 560 $0.48 Undervalued
CannaRoyalty Corp CRZ.WT.CN 137644 13 4 CNNRF CRZ.CN     $5.50 $4.99 21-Apr-21 -0.51 3.33 CRZ.WT.CN $2.01 1 50.18% 1.5 1005 $1.69 Undervalued
Carl Data Solutions Inc. CRL.WT.C 142173 11 1 CDTAF CRL.CN     $0.35 $0.15 10-Jul-18 -0.21 7.25 CRL.WT.C $0.23 1 88.39% 0.02 4 $0.00 Very Overvalued
Carl Data Solutions Inc. CRL.WT.C 142173 11 1 CDTAF CRL.CN     $0.40 $0.15 10-Jan-20 -0.26 7.25 CRL.WT.C $0.28 1 88.39% 0.02 544 $0.02 Undervalued
Copperbank Resources Corp CBK.WT.CN 21727P 11 0 CPPKF CBK.CN     $0.50 $0.08 16-Oct-19 -0.42 8 CBK.WT.CN $0.43 1 79.85% 0.01 460 $0.00 Very Overvalued
Cordoba Minerals Corp CDB.WT.V 21852Q 12 3 CDBMF CDB.VN     $1.08 $0.16 11-Jul-19 -0.93 3.1 CDB.WT.V $0.98 1 66.07% 0.05 365 $0.00 Very Overvalued
Cornerstone Cap Res Inc CGP.WT.S.V 21922J 30 7 CTNXF CGP.VN     $0.35 $0.17 7-Apr-19 -0.19 8.25 CGP.WT.S.V $0.21 1 108.07% 0.02 271 $0.03 Undervalued
Delphi Energy DEE.WT.TO 247128 11 9 DPGYF DEE.TO     $1.40 $0.90 15-Jul-21 -0.5 2.57 DEE.WT.TO $0.85 1 61.95% 0.35 1089 $0.29 Overvalued
Delta 9 Cannabis Inc NINE.WT.V 247754 11 2 VRNDF NINE.VN     $3.25 $1.33 28-Jun-20 -1.92 6.49 NINE.WT.V $2.13 1 41.20% 0.205 712 $0.04 Very Overvalued
Dundee Corp DC.WT.TO 26518T 11 4 DDEJF DC.TO     $6.00 $1.59 30-Jun-19 -4.41 17.67 DC.WT.TO $4.50 1 37.53% 0.09 354 $0.00 Very Overvalued
eCobalt Solutions Inc ECS.WT.TO 27888J 12 4 ECSIF ECS.TO     $1.95 $0.94 23-Aug-19 -1.01 10.44 ECS.WT.TO $1.10 1 81.71% 0.09 407 $0.14 Bargain
Emblem Corp EMC.WT.B.V 29082J 17 3 EMMBF EMC.VN     $2.70 $1.32 2-Feb-20 -1.38 12.57 EMC.WT.B.V $1.49 1 45.29% 0.105 566 $0.07 Overvalued
Emblem Corp. EMC.WT.V 29082J 12 4 EMMBF EMC.VN     $1.75 $1.32 6-Dec-19 -0.43 4.8 EMC.WT.V $0.71 1 45.29% 0.275 510 $0.18 Overvalued
Emblem Corp. EMC.WT.A.V 29082J 16 5 EMMBF EMC.VN     $2.15 $1.32 21-Nov-20 -0.83 5.5 EMC.WT.A.V $1.07 1 45.29% 0.24 855 $0.20 Overvalued
Energy Fuels EFR.WT.TO 292671 UUUU EFR.TO   $2.45 $3.07 $3.21 20-Sep-21 0.14 2.29 EFR.WT.TO $1.26 1 58.51% 1.4 1154 $1.48 Fair Market Value
Enwave ENW.WT.V 29410K 13 2 NWVCF ENW.VN     $1.50 $1.28 15-Nov-22 -0.22 3.28 ENW.WT.V $0.61 1 50.41% 0.39 1569 $0.54 Undervalued
Equinox Gold Corp. EQX.WT.V 29446Y 11 4 EQXGF EQX.VN EQXWF   $3.00 $1.02 6-Oct-21 -1.98 5.23 EQX.WT.V $2.18 1 41.66% 0.195 1170 $0.06 Very Overvalued
Excellon Res Inc EXN.WT.TO 30069C 13 2 EXLLF EXN.TO     $1.75 $1.39 26-Jul-18 -0.36 139 EXN.WT.TO $0.37 1 44.10% 0.01 20 $0.00 Very Overvalued
Excellon Res Inc EXN.WT.A.TO 30069C 13 2 EXLLF EXN.TO     $2.80 $1.39 31-Dec-18 -1.41 9.27 EXN.WT.A.TO $1.56 1 44.10% 0.15 175 $0.00 Very Overvalued
Falco Resource Ltd. FPC.WT.V 30606C 12 4   FPC.VN     $1.70 $0.55 7-Dec-18 -1.15 110 FPC.WT.V $1.16 1 64.20% 0.005 151 $0.00 Very Overvalued
Firm Capital Amer. Real Prtns FCA.WT.U.V 318322 14 6 DELAF FCA.VN   $8.50 $10.65 $7.25 29-May-20 -3.4 9.67 FCA.WT.U.V $4.15 1 35.00% 0.75 683 $0.67 Overvalued
Glance Technologies Inc GET.WT.CN 376790 12 7 GLNNF GET.CN     $0.23 $0.46 27-Apr-19 0.23 1.42 GET.WT.CN $0.10 1 157.20% 0.325 291 $0.32 Fair Market Value
Golden Queen Mining Co GQM.WT.TO 38115J 11 8 GQMNF GQM.TO     $2.00 $0.21 25-Jul-19 -1.79 5.25 GQM.WT.TO $1.83 1 64.31% 0.04 379 $0.00 Very Overvalued
GoldMining Inc. GOLD.WT.TO 38149E 11 9 GLDLF GOLD.TO     $0.75 $0.90 31-Dec-18 0.15 5.63 GOLD.WT.V $0.01 1 28.69% 0.16 175 $0.18 Undervalued
Gran Colombia Gold GCM.WT.A.TO 38501D 18 8 TPRFF GCM.TO     $3.25 $2.88 18-Mar-19 -0.37 3.84 GCM.WT.A.TO $0.42 15 32.37% 0.05 252 $0.01 Very Overvalued
GreenSpace Brands Inc. JTR.WT.V 39572A 11 1   JTR.VN     $1.20 $1.00 25-Feb-19 -0.2 12.5 JTR.WT.V $0.28 1 44.24% 0.08 229 $0.08 Fair Market Value
Harvest One Cannabis Inc HVT.WT.V 41755P 12 1 HRVOF HVT.VN     $1.09 $0.78 14-Dec-20 -0.31 2.33 HVT.WT.V $0.65 1 57.90% 0.335 878 $0.22 Overvalued
Harvest One Cannabis Inc HVT.WT.A.V 41755P 13 9 HRVOF HVT.VN     $2.30 $0.78 31-Jan-20 -1.52 7.09 HVT.WT.A.V $1.63 1 57.90% 0.11 565 $0.03 Very Overvalued
Helius Medical Technologies HSM.WT.TO 42328V 11 6 HSDT HSM.TO     $1.50 $11.99 18-Apr-19 10.49 1.5 HSM.WT.TO -$8.89 5 88.20% 1.6 282 $2.11 Undervalued
Hive Blockchain Tech Ltd HIVE.WT.VN 43366H 11 8 HVBTF HIVE.VN     $3.90 $0.83 14-Nov-19 -3.07 9.76 HIVE.WT.VN $3.16 1 110.69% 0.085 488 $0.12 Undervalued
Hudbay Minerals HBM.WT.TO 443628 13 6 HBM HBM.TO     $15.00 $7.01 20-Jul-18 -7.99 701 HBM.WT.TO $8.00 1 36.70% 0.01 14 $0.00 Very Overvalued
Hydropothecary Corp HEXO.WT.TO 44903W 13 9 HYYDF HEXO.TO     $5.60 $5.02 30-Jan-20 -0.58 3.59 HEXO.WT $1.98 1 41.22% 1.4 564 $0.96 Overvalued
Indiva Ltd NDVA.WT.V 45580J 11 9 RMKXD NDVA.VN     $1.30 $0.65 13-Feb-20 -0.65 6.84 NDVA.WT.VN $0.75 1 27.65% 0.095 577 $0.00 Very Overvalued
Inmed Pharmaceuticals Inc IN.WT.TO 457637 12 2         $1.25 $0.83 19-Jun-20 -0.42 4.88 IN.WT.TO $0.59 1 94.09% 0.17 703 $0.34 Bargain
Jackpot Digital Inc. JP.WT.V 466391 13 3 JPOTF JP.VN     $0.50 $0.16 20-Jan-22 -0.34 2.13 JP.WT.V $0.42 1 94.90% 0.075 1274 $0.07 Fair Market Value
Kew Media Group KEW.WT.TO 492725 11 4 KMMWF KEW.TO     $11.50 $7.40 20-Mar-22 -4.1 9.25 KEW.WT.TO $4.90 1 35.44% 0.8 1334 $1.34 Bargain
Kingsway Financial Services KFS.WT.V.TO 496904 13 7 KFS KFS.TO   $5.00 $6.26 $3.63 15-Sep-23 -2.63 1.82 KFS.WT.V.TO $4.63 1 49.87% 2 1869 $1.27 Overvalued
Kootenay Silver KTN.WT.V 500583 11 7 KOYWF KTN.VN     $0.55 $0.15 21-Apr-21 -0.41 2.07 KTN.WT.V $0.48 1 49.81% 0.07 1005 $0.01 Very Overvalued
Liberty Gold Corp. LGD.WT.TO 53056H 11 2 LGDTF LGD.TO     $0.90 $0.44 16-May-19 -0.46 14.67 LGD.WT.TO $0.49 1 49.52% 0.03 310 $0.01 Very Overvalued
LXRandCo, Inc. LXR.WT.TO 550789 11 9 GGBBF LXR.TO     $11.50 $0.70 9-Jun-22 -10.8 70 LXR.WT.TO $10.81 1 82.60% 0.01 1413 $0.08 Bargain
Manitok Energy MEI.WT.H.V 563499 12 8 MKRYF MEI.VN     $0.18 $0.04 15-Nov-21 -0.15 1.4 MEI.WT.V $0.17 1 196.60% 0.025 1209 $0.03 Undervalued
Maple Gold Mines Ltd MGM.WT.VN 565127 11 5 MGMLF MGM     $0.40 $0.15 27-Jun-22 -0.25 1.88 MGM.WT.VN $0.33 1 76.94% 0.08 1431 $0.06 Overvalued
Marapharm Ventures Inc MDM.WT.CN 56575M 11 6 MRPHF MDM.CN     $2.90 $0.30 21-Feb-21 -2.61 9.83 MDM.WT.CN $2.64 1 155.32% 0.03 945 $0.15 Bargain
MGX Minerals Inc XMG.WT.CN 55303L 12 7 MGXMF XMG.CN     $0.20 $0.96 21-Sep-18 0.76 1.14 XMG.WT.CN $0.08 1 55.51% 0.84 75 $0.76 Fair Market Value
MGX Minerals Inc XMG.WT.A.CN 55303L 15 0 MGXMF XMG.CN     $1.15 $0.96 12-May-19 -0.19 4.57 XMG.WT.A.CN $0.40 1 55.51% 0.21 306 $0.14 Overvalued
Millennial Lithium Corp ML.WT.V 60040W 13 9 MLNLF ML.VN MLNLF   $4.25 $2.30 13-Mar-20 -1.95 16.43 ML.WT.VN $2.09 1 65.70% 0.14 607 $0.40 Bargain
Namaste Technologies Inc N.WT.CN 62987D 13 2 NXTTF N.CN     $3.15 $1.50 27-Feb-20 -1.65 4.11 N.WT.CN $2.02 1 65.91% 0.365 591 $0.21 Overvalued
Nemaska Lithium NMX.WT.TO 64045C 21 3 NMKEF NMX.TO     $1.50 $0.85 8-Jul-19 -0.65 3.54 NMX.WT.TO $0.89 1 54.78% 0.24 362 $0.05 Very Overvalued
Newstrike Resources Ltd HIP,.WT.A.V 652508 13 7   HIP.VN     $1.00 $0.52 22-Jun-23 -0.48 3.71 HIP.WT.A.V $0.62 1 82.42% 0.14 1786 $0.29 Bargain
Newstrike Resources Ltd HIP.WT.V 652508 12 8 NWKRF HIP.VN     $1.75 $0.52 28-Feb-20 -1.23 6.12 HIP.WT.V $1.32 1 82.42% 0.085 592 $0.06 Overvalued
Northern Dynasty Minerals NDM.WT.A.TO   NAK NDM.TO     $0.55 $0.68 9-Jul-20 0.13 1.84 NDM.WT.A.TO $0.24 1 61.78% 0.37 723 $0.30 Overvalued
Northern Dynasty Minerals NDM.WT.B.TO 66510M 14 7 NAK NDM.TO     $0.65 $0.68 10-Jun-21 0.03 2 NDM.WT.B.TO $0.31 1 61.78% 0.34 1054 $0.31 Fair Market Value
NYX Gaming Group NYX.WT.V G66832 12 5 NXXYF NYX.VN     $5.00 $2.39 16-Jul-18 -2.61 478 NYX.WT.V $2.62 1 6.02% 0.005 10 $0.00 Very Overvalued
Oncolytics Biotech (D) ONC.WT.TO 682310 18 0 ONCYF ONC.TO     $9.03 $7.35 1-Jun-22 -1.68 17.93 ONC.WT.TO $2.09 1 51.94% 0.41 1405 $2.86 Bargain
OrganiGram Holdings Inc. OGI.WT.A.V 68620P 13 5 OGRMF OGI.VN     $4.00 $5.19 18-Jun-19 1.19 2.92 OGI.WT.A.V $0.59 1 46.01% 1.78 342 $1.66 Fair Market Value
Osisko Gold Royalties Ltd. OR.WT.A.TO 68827L 14 4 OR OR.TO     $19.08 $12.61 26-Feb-19 -6.47 36.03 OR.WT.A.TO $6.82 1 16.04% 0.35 230 $0.00 Very Overvalued
Osisko Gold Royalties Ltd. OR.WT.TO 68827L 13 5 OR OR.TO     $36.50 $12.61 18-Feb-22 -23.89 10.6 OR.WT.TO $25.08 1 16.04% 1.19 1302 $0.00 Very Overvalued
Osisko Mining Inc. OSK.WT.TO 688281 11 2 OBNNF OSK.TO     $3.20 $1.94 25-Aug-18 -1.26 194 OSK.WT.TO $1.27 1 62.81% 0.01 49 $0.00 Very Overvalued
Partners Value Investments PVF.WT.V 70214M 11 4 PVVLF PVF.VN     $32.45 $36.00 30-Jun-26 3.55 2.39 PVF.WT.V -$0.54 5 42.55% 3.01 2874 $4.23 Undervalued
Patriot One Technologies PAT.WT.V 70339L 11 6 PTOTF PAT.VN     $1.25 $1.38 13-Jul-20 0.13 2.38 PAT.WT.V $0.45 1 75.87% 0.58 727 $0.65 Undervalued
Patriot One Technologies PAT.WT.A.V 70339L 13 2 PTOTF PAT.VN     $1.70 $1.38 31-Oct-20 -0.32 3.41 PAT.WT.A.V $0.73 1 75.87% 0.405 835 $0.57 Undervalued
Patriot One Technologies Inc PAT.WT.B.V 70339L 14 0 PTOTF PAT.VN     $2.40 $1.38 22-Feb-20 -1.02 8.63 PAT.WT.B.V $1.18 1 75.87% 0.16 586 $0.32 Bargain
Pentanova Energy PNO.WT.V 70964T 11 1 PENYF PNO.VN     $1.05 $0.07 31-Jul-22 -0.99 2.17 PNO.WT.V $1.02 1 252.20% 0.03 1465 $0.06 Bargain
Phivida Holdings Inc VIDA.WT.CN 71880G 12 6   VIDA.CN     $1.60 $0.74 19-Apr-20 -0.86 3.79 VIDA.WT.CN $1.06 1 68.27% 0.195 643 $0.12 Overvalued
Prairie Provident Resources PPR.WT.TO 73965Q 11 0 PRPRF PPR.TO     $0.87 $0.39 16-Mar-19 -0.48 7.8 PPR.WT.TO $0.53 1 68.81% 0.05 250 $0.01 Very Overvalued
Pulse Oil Corp. PUL.WT.V 74587Y 11 9   PUL.VN     $0.17 $0.25 13-Jun-19 0.08 1.47 PUL.WT.V $0.09 1 60.93% 0.17 337 $0.10 Overvalued
Rainy Mountain Royalty Corp. RMO.WT.V 75101U 12 9 RMNXF RMO.VN     $0.25 $0.03 1-Mar-19 -0.22 6 RMO.WT.V $0.23 1 198.73% 0.005 235 $0.00 Fair Market Value
Ravenquest Biomed Inc RBQ.WT.CN 754387 11 6         $1.50 $0.70 28-Feb-20 -0.8 10 RQB.WT.CN $0.87 1 54.85% 0.07 592 $0.06 Overvalued
Red Eagle Mining R.WT.TO 756566 13 9 RDEMF R.TO     $0.50 $0.18 7-Aug-22 -0.32 4.5 R.WT.TO $0.36 1 86.93% 0.04 1471 $0.08 Bargain
Renaissance Oil Corp. ROE.WT.A.V 75973C 12 4 RNSFF ROE.VN     $0.20 $0.23 6-Oct-20 0.03 2.42 ROE.WT.A.V $0.07 1 105.76% 0.095 810 $0.14 Bargain
Renaissance Oil Corp. ROE.WT.V 75973C 11 6 RNSFF ROE.VN     $0.50 $0.23 31-Jul-19 -0.27 9.2 ROE.WT.V $0.30 1 105.76% 0.025 385 $0.05 Bargain
Resverlogix Corp. RVX.WT.TO 76128M 11 6 RVXCF RVX.TO     $2.05 $2.40 20-Jun-21 0.35 2.29 RVX.WT.TO $0.70 1 124.71% 1.05 1064 $1.82 Bargain
Royalty North Partners Ltd. RNP.WT.V 78081M 11 7 RYTTF RNP.VN     $2.50 $0.13 17-Feb-21 -2.37 26 RNP.WT.V $2.38 1 86.11% 0.005 941 $0.00 Fair Market Value
Sandstorm Gold Ltd. SSL.WT.TO 80013R 11 5 SAND SSL.TO   $4.00 $5.01 $6.08 3-Nov-20 1.07 2.7 SSL.WT.TO $1.18 1 20.36% 2.25 837 $1.76 Overvalued
Sherritt International Corp S.WT.TO 823901 13 7 SHERF S.TO     $1.95 $1.10 26-Jan-21 -0.85 5 S.WT.TO $1.07 1 31.46% 0.22 920 $0.07 Very Overvalued
Silvercrest Metals SIL.WT.V 828363 11 9 SVCMF SIL.VN     $3.00 $2.80 6-Dec-18 -0.20 12.73 SIL.WT.V $0.42 1 42.64% 0.22 150 $0.25 Undervalued
Sprott Resource Holdings SRHI.WT.TO 85209D 11 9 SRHIF SRHI.TO     $0.33 $0.11 9-Feb-22 -0.22 5.5 SRHI.WT.TO $0.24 1 68.68% 0.02 1293 $0.03 Undervalued
TAG Oil Ltd TAO.WT.TO   TAOIF TAO.TO     $0.90 $0.38 20-Mar-19 -0.52 19 TAO.WT.TO $0.54 1 62.00% 0.02 254 $0.01 Very Overvalued
Tetra Bio-Pharma TBP.WT.CN 88166Y 11 8 TBPMF  TBP.VN     $1.30 $0.65 5-Mar-21 -0.65 2.6 TBP.WT.CN $0.90 1 44.44% 0.25 959 $0.08 Very Overvalued
The Green Organic Dutchman Hldgs Ltd TGOD.WT.CN ‎393210 11 7   TGOD.TO     $7.00 $6.07 2-May-20 -0.93 3.16 TGOD.WT.CN $2.85 1 75.11% 1.92 656 $2.26 Undervalued
Titan Medical TMD.WT.I.TO   TITXF TMD.TO     $22.50 $7.28 20-Sep-21 -15.22 72.8 TMD.WT.I.TO $15.32 1 48.00% 0.1 1154 $0.62 Bargain
Titan Medical TMD.WT.G.TO   TITXF TMD.TO     $30.00 $7.28 12-Feb-21 -22.72 182 TMD.WT.G.TO $22.76 1 48.00% 0.04 936 $0.21 Bargain
Titan Medical TMD.WT.H.TO 88830X 23 1 TITXF TMD.TO     $36.00 $7.28 31-Mar-21 -28.72 182 TMD.WT.H.TO $28.76 1 48.00% 0.04 985 $0.15 Bargain
Titan Medical TMD.WT.F.TO   TITXF TMD.TO     $48.00 $7.28 16-Nov-20 -40.72 364 TMD.WT.F.TO $40.74 1 48.00% 0.02 850 $0.03 Bargain
Tower One Wireless Corp TO.WT.CN   TOWTF TO     $0.40 $0.17 21-Jul-18 -0.24 16.5 TO.WT.CN $0.25 1 57.29% 0.01 15 $0.00 Very Overvalued
Trilogy International Partners TRL.WT.TO 89621T 11 6 TLLYF TRL.TO     $11.50 $4.22 7-Feb-22 -7.28 35.17 TRL.WT.TO $7.40 1 20.52% 0.12 1291 $0.02 Very Overvalued
Vision Lithium Inc VLI.WT.V 92837C 11 7 ABEPF VLI.VN     $0.15 $0.35 13-May-19 0.2 1.06 VLI.WT.V $0.13 1 130.72% 0.33 307 $0.24 Overvalued
West Kirkland Mining Inc. WKM.WT.V 953555 14 1 WKLDF WKM.VN     $0.30 $0.07 21-Apr-19 -0.23 14 WKM.WT.V $0.24 1 136.64% 0.005 285 $0.01 Bargain
Yellow Pages Limited Y.WT.TO 98552P 11 8 YLWDF Y.TO YLWWF   $28.16 $10.03 20-Dec-22 -18.13 14.33 Y.WT.TO $18.83 1 60.33% 0.7 1604 $2.73 Bargain


© Copyright CanadianWarrants.com 


    

   
Visitor Map

Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]