Warrant Sheets for Companies as of July 24th 2020

     

 

****American Warrants trading on all US Markets updated weekly****
***opinions based on calculations only****
  Cdn Warrant   US Stock CdnStock               Cdn Warrant                
Company Name Symbol   Symbol Symbol US Exercise           Symbol   Wts 1 Month     Days  Fair  
Click on Company for News CEO.ca  Warrant Yahoo Canadian Warrant Price     Price  of   Expiration Intrinsic   Stockhouse Time Per Historic Warrant Accel. Until Market Comments
and Charts BullBoard CUSIP NO Finace Insider Symbol Cdn$ Currency Common Date Value Leverage Bullboard Value Share Volatility Price Clause Expiry Value  
1933 Industries Inc (Friday Night Inc) TGIF.WT.CN 65442F 12 1 TGIFF TGIF.CN   0.65 CAD 0.07 14-Sep-21 -0.58 14.00 TGIF.WT.CN 0.59 1 106.87% 0.005   410 0.00 Very Overvalued
48 North Cannabis Corp NRTH.WT.VN 34978F 13 7 NCNNF NRTH.VN   1.72 CAD 0.215 2-Apr-24 -1.51 10.75 NRTH.WT.VN 1.53 1 70.21% 0.02 3.30/10 days 1328 0.02 Undervalued
Acasta Enterprises AEF.WT.TO 00434X 11 1 ACSSF AEF.TO   11.50 CAD 0.65 3-Jan-22 -10.85 32.50 AEF.WT.TO 10.87 1 115.66% 0.02   519 0.02 Undervalued
Aequus Pharmaceuticals Inc AQS-WT.VN 007636 12 9 AQSZF AQS.VN   0.22 CAD 0.08 2-May-22 -0.14 16.00 AQS-WT.VN 0.15 1 89.28% 0.005   638 0.02 Bargain
Aleafia Health Inc AH.WT.A.TO 01444Q 13 8 ALEAF AH.TO   0.80 CAD 0.57 29-May-23 -0.23 2.38 AH.WT.A.TO 0.47 1 62.93% 0.24   1025 0.20 Overvalued
Aleafia Health Inc AH.WT.TO 01444Q 12 0 ALEAF AH.TO   1.55 CAD 0.57 27-Jun-22 -0.98 7.13 AH.WT.TO 1.06 1 62.93% 0.08   693 0.06 Overvalued
Algernon Pharmaceuticals Inc AGN.WT.CN 01559R 11 1 AGNPF AGN.CN   0.12 CAD 0.33 1-May-22 0.21 1.38 AGN.WT.CN 0.03 1 132.40% 0.24   637 0.26 Fair Market Value
Ascendant Resources ASND.WT.TO 043504 11 7 ASDRF ASND.TO   1.25 CAD 0.125 7-Mar-22 -1.13 6.25 ASND.WT.TO 1.15 1 89.00% 0.02   583 0.00 Very Overvalued
Aurora Cannabis Inc. ACB.WT.TO 05156X 14 0 ACBFF ACB.TO   48.00 CAD 14.5 2-Nov-20 -33.50 55.77 ACB.WT.TO 33.76 1 45.11% 0.26   98 0.00 Very Overvalued
AYR Strategies Inc AYR.WT.CN 00249N 11 8 AYRSF AYR.A.CN   11.50 CAD 10.85 24-May-24 -0.65 4.34 AYR.WT.CN 3.15 1 46.31% 2.5   1380 4.27 Bargain
Bespoke Capital Acquisition Corp BC.WT.U.TO 086344 11 6 BKCQF BC.U.TO   11.50 USD 9.79 15-Aug-24 -1.71 11.25 BC.WT.U.TO 2.58 1 8.64% 0.87   1461 0.89 Fair Market Value
Blackhawk Growth Corp BLR.WT.CN 09238B 11 8 BLRZF BLR.VN   0.05 CAD 0.015 17-Dec-24 -0.04 3.00 BLR.CN 0.04 1 269.10% 0.005   1583 0.01 Bargain
Cansortium Inc TIUM.U.WT.CN 13809L 13 3 CNTMF TIUM.U.CN   2.40 USD 0.34 21-Mar-21 -2.06 68.00 TIUM.U.WT.CN 2.07 1 84.22% 0.005   237 0.00 Very Overvalued
Cardiol Therapeutics Inc CRDL.WT.TO 14161Y 11 9 CRTPF CRDL.TO   6.50 CAD 2.4 20-Dec-20 -4.10 13.33 CRDL.WT.TO 4.28 1 48.87% 0.18 10.00/10 days 146 0.00 Very Overvalued
Ceres Acquisition Corp CERE.WT.NE 156734 11 3   CERE.NE   n/a USD 9.65 n/a n/a n/a CERE.WT.NE n/a 1 13.28% 0.35   n/a n/a n/a
Charlotte's Web Holdings Inc CWEB.WT.R.TO 16106R 14 1 CWBHF CWEB.TO   8.50 CAD 4.81 18-Jun-22 -3.69 7.89 CWEB.WR.TO 4.30 1 52.14% 0.61   684 0.65 Fair Market Value
Charlotte's Web Holdings Inc CWEB.WT.S.TO 16106R 13 3 CWBHF CWEB.TO   21.18 CAD 4.81 8-May-22 -16.37 481.00 CWEB.WS.TO 16.38 1 52.14% 0.01   644 0.05 Bargain
Charlotte's Web Holdings Inc CWEB.WT.TO 16106R 12 5 CWBHF CWEB.TO   16.50 CAD 4.81 29-Nov-24 -11.69 11.19 CWEB.WT.TO 12.12 1 52.14% 0.43   1565 0.75 Bargain
Chemistree Technology Inc CHM.WT.CN 16383D 11 2 CHMJF CHM.CN   0.70 CAD 0.095 29-Mar-22 -0.61 6.33 CHM.WT.CN 0.62 1 197.87% 0.015   605 0.05 Bargain
Citation Growth Corp CGRO.WT.CN 17289C 12 5 MRPHF CGRO.CN   2.90 CAD 0.12 21-Feb-21 -2.78 6.00 CGRO.WT.CN 2.80 1 143.13% 0.02   207 0.00 Very Overvalued
CloudMD Software & Services Inc DOC.WT.CN 18912C 13 6 DOCRF DOC.CN   1.00 CAD 0.57 2-Jun-22 -0.43 3.45 DOC.WT.VN 0.60 1 87.45% 0.165   668 0.18 Undervalued
Columbia Care LLC CCHW.WT.NE 197309 11 5 CCHWF CCHW.NE   10.35 CAD 2.56 26-Apr-24 -7.79 4.49 CCHW.WT.NE 7.98 3 50.00% 0.19   1352 0.07 Very Overvalued
Cresco Labs Inc CL.WT.CN 22587M 13 0 CRLBF CL.CN   12.50 CAD 7.03 24-Sep-22 -5.47 6.83 CL.WT.CN 6.50 1 69.18% 1.03   780 1.79 Bargain
Cruzsur Energy Corp CZR.WT.VN 22889C 11 1  PENYF CZR.VN   10.50 CAD 0.4 31-Jul-22 -10.10 26.67 CZR.WT.VN 10.12 1 155.23% 0.015   727 0.10 Bargain
Delphi Energy Corp DEE.WT.A.TO 247128 13 5 DPGYF DEE.TO   2.23 CAD 0.35 15-Apr-23 -1.88 35.00 DEE.WT.A.TO 1.89 1 221.89% 0.01   981 0.30 Bargain
Delphi Energy Corp DEE.WT.TO 247128 12 DPGYF DEE.TO   21.00 CAD 0.35 15-Jul-21 -20.65 35.00 DEE.WT.TO 20.66 1 221.89% 0.01   351 0.05 Bargain
Delta 9 Cannabis Inc DN.WT.A.TO 247754 12 0 VRNDF DN.TO   1.33 CAD 0.55 17-Jul-22 -0.78 9.17 DN.WT.A.TO 0.84 1 27.87% 0.06 2.33/20 days 713 0.00 Very Overvalued
Drone Delivery Canada Corp FLT.WT.VN 26210W 14 2 TAKOF FLT.VN   1.50 CAD 0.82 25-Mar-21 -0.68 10.93 FLT.WT.VN 0.76 1 55.42% 0.075   241 0.02 Very Overvalued
DynaCERT Inc DYA.WT.TO   DYFSF DYA.TO   1.00 CAD 0.74 18-Jun-22 -0.26 5.48 DYA.WT.TO 0.40 1 69.22% 0.135   684 0.22 Bargain
Earth Alive Clean Technologies Inc EAC.WT.VN 27031Q 11 6 EACTF EAC.VN   0.25 CAD 0.12 29-Oct-21 -0.13 6.00 EAC.WT.VN 0.15 1 78.93% 0.02   455 0.02 Fair Market Value
Energy Fuels EFR.WT.TO 292671 UUUU EFR.TO   2.45 USD 2.48 20-Sep-21 0.03 2.61 EFR.WT.TO 0.92 1 50.79% 0.95   416 0.60 Overvalued
Enwave ENW.WT.VN 29410K 13 2 NWVCF ENW.VN   1.50 CAD 0.89 15-Nov-22 -0.61 2.92 ENW.WT.VN 0.92 1 108.83% 0.305   831 0.45 Undervalued
Equinox Gold Corp. EQX.WT.TO 29446Y 11 4 EQXGF EQX.VN EQXWF 15.00 CAD 15.1 6-Oct-21 0.10 21.57 EQX.WT.TO 0.60 1 37.97% 0.7   432 2.93 Bargain
Ether Capital Corp ETHC.WT.NE 29764T 11 DTSRF ETHC.NE   0.48 CAD 0.38 6-Feb-21 -0.10 2.62 ETHC.WT.NE 0.25 1 98.76% 0.145 1.00/10 days 192 0.08 Overvalued
Eve & Co Inc EVE.WT.VN 29970Q 12 3 EEVVF EVE.VN   0.60 CAD 0.065 12-Sep-21 -0.54 2.17 EVE.WT.VN 0.57 1 105.78% 0.03   408 0.00 Very Overvalued
Excellon Resources Inc EXN.WT.TO 30069C 15 7 EXLLF EXN.TO   1.40 CAD 1.03 23-Aug-21 -0.37 4.38 EXN.WT.TO 0.61 1 64.30% 0.235   389 0.18 Overvalued
Fax Capital Corp FXC.WT.TO 31210A 11 6   FXC.TO   4.50 CAD 3.65 21-Nov-21 -0.85 36.50 FXC.WT.TO 0.95 1 31.32% 0.1   477 0.33 Bargain
Firefox Gold Corp FFOX.WT.VN 31816R 11 7   FFOX.VN   0.60 CAD 0.16 21-Dec-20 -0.44 16.00 FFOX.WT.VN 0.45 1 118.50% 0.01   147 0.00 Very Overvalued
Flower One Holdings Inc FONE.WT.A.CN 34348Q 12 8 FLOOF FONE.CN   1.55 CAD 0.46 14-Nov-22 -1.09 11.50 FONE.WT.A.CN 1.13 1 97.14% 0.04   830 0.13 Bargain
Flower One Holdings Inc FONE.WT.CN 34348Q 11 0 FLOOF FONE.CN   2.60 CAD 0.46 28-Mar-22 -2.14 15.33 FONE.WT.CN 2.17 1 97.14% 0.03   604 0.05 Bargain
Flowr Corp (The) FLWR.WT.VN 34354X 11 6 FLWPF FLWR.VN   5.00 CAD 0.55 9-Aug-21 -4.45 27.50 FLWR.WT.VN 4.47 1 61.37% 0.02 6.15/10 days 375 0.00 Very Overvalued
Globex Data Ltd SWIS.WT.CN 379581 11 9 SWISF SWIS.CN   0.75 CAD 0.15 22-Jul-22 -0.60 1.50 SWIS.WT.CN 0.70 1 69.27% 0.1   718 0.01 Very Overvalued
Gran Colombia Gold Corp GCM.WT.B.TO 38501D 19 6 TPRFF GCM.TO TPRXF 2.21 CAD 6.6 30-Apr-24 4.39 1.39 GCM.WT.B.TO 0.36 1 48.12% 4.75   1356 4.89 Fair Market Value
Green Growth Brands Inc GGB.WT.CN 39305B 11 3 GGBXF GGB.CN   3.50 CAD 0.02 22-Aug-21 -3.48 1.33 GGB.WT.CN 3.50 1 286.89% 0.015   388 0.01 Very Overvalued
Greenlane Renewables Inc GRN.WT.VN 395332 12 5   GRN.VN   0.26 CAD 0.43 3-Jun-21 0.17 1.95 GRN.WT.VN 0.05 1 94.83% 0.22   309 0.23 Fair Market Value
H2O Innovation Inc HEO.WT.VN 443300 13 2 HEIFF HEO.VN   1.40 CAD 1.05 15-Nov-21 -0.35 8.75 HEO.WT.VN 0.47 1 33.06% 0.12   471 0.08 Overvalued
Halo Labs Inc HALO.WT.NE 406372 14 4 AGEEF HALO.NE   0.90 CAD 0.125 4-Apr-21 -0.78 25.00 HALO.WT.NE 0.78 1 123.34% 0.005   250 0.00 Overvalued
Halo Labs Inc HLO.WT.A.NE   AGEEF HALO.NE   0.80 CAD 0.95 31-Dec-20 0.15 190.00 HLO.WT.A.NE -0.15 1 48.37% 0.005   157 0.21 Bargain
Harvest One Cannabis Inc HVT.WT.VN 41755P 12 1 HRVOF HVT.VN   1.09 CAD 0.08 14-Dec-20 -1.01 8.00 HVT.WT.VN 1.02 1 87.47% 0.01   140 0.00 Very Overvalued
Heritage Cannabis Holdings Corp CANN.WT.CN 42727B 14 1 HERTF CANN.CN   0.70 CAD 0.11 8-Nov-21 -0.59 4.40 CANN.WT.CN 0.62 1 42.26% 0.025   464 0.00 Very Overvalued
HEXO Corp HIP,.WT.A.VN 652508 13 7 HEXO HEXO.TO   1.00 CAD 0.95 22-Jun-23 -0.05 3.10 HEXO.WT.TO 0.07 15 48.37% 0.02   1048 0.02 Fair Market Value
Hut 8 Mining Corp HUT.WT.TO 44812T 11 0 HUTMF HUT.TO   1.80 CAD 1.14 2-May-22 -0.66 6.33 HUT.WT.TO 0.84 1 93.23% 0.18   638 0.42 Bargain
IM Cannabis Corp IMCC.WT.CN 44969Q 11 7 IMCNF IMCC   1.30 CAD 1.67 11-Oct-21 0.37 3.34 IMCC.WT.CN 0.13 1 66.91% 0.5   437 0.67 Undervalued
Inner Spirit Holdings Ltd ISH.WT.CN 45783J 12 2 INSHF ISH.CN   0.25 CAD 0.14 25-Nov-20 -0.11 28.00 ISH.WT.CN 0.12 1 48.57% 0.005   121 0.00 Very Overvalued
Jackpot Digital Inc JJ.WT.A.VN 466391 17 4  JPOTF JJ.VN   5.00 CAD 0.105 20-Jan-22 -4.90 21.00 JJ.WT.A.VN 4.90 1 195.48% 0.005   536 0.02 Bargain
Jackpot Digital Inc. JJ.WT.B.VN 466391 18 2 JPOTF JJ.VN   1.00 CAD 0.105 26-Sep-24 -0.90 7.00 JJ.WT.B.VN 0.91 1 195.48% 0.015   1502 0.09 Bargain
Kalytera Therapeutics Inc KLY.WT.A.VN 48349P 12 9 KALTF KLY.VN   0.16 CAD 0.025 8-Aug-21 -0.13 5.00 KLY.WT.A.VN 0.14 1 210.08% 0.005   374 0.01 Bargain
Kalytera Therapeutics Inc KLY.WT.B.VN 48349P 14 5 KALTF KLY.VN   0.07 CAD 0.025 26-Apr-22 -0.04 2.50 KLY.WT.B.VN 0.05 1 210.08% 0.01   632 0.02 Bargain
Karora Resources Inc KRR.WT.TO 780357 16 6 KRRGF KRR.TO   0.50 CAD 0.72 20-Sep-21 0.22 1.55 KRR.WT.TO 0.25 1 86.21% 0.465   416 0.36 Overvalued
Kew Media Group KEW.WT.TO 492725 11 4 KMMWF KEW.TO   11.50 CAD 0.64 20-Mar-22 -10.86 64.00 KEW.WT.TO 10.87 1 207.34% 0.01   596 0.30 Bargain
Kingsway Financial Services KFS.WT.V.TO 496904 13 7 KFS KFS.TO   5.00 USD 2.75 15-Sep-23 -2.25 3.62 KFS.WT.V.TO 3.01 1 78.91% 0.76   1131 1.12 Undervalued
Kootenay Silver KTN.WT.VN 500583 11 7 KOYWF KTN.VN   0.55 CAD 0.435 21-Apr-21 -0.12 2.81 KTN.WT.VN 0.27 1 98.07% 0.155   267 0.11 Overvalued
Lasalle Exploration Corp LSX.WT.VN 51804N 11 8   LSX.VN   0.10 CAD 0.175 20-Dec-21 0.08 2.69 LSX.WT.VN -0.01 1 164.93% 0.065   506 0.13 Bargain
LXRandCo, Inc. LXR.WT.TO 550789 11 9 GGBBF LXR.TO   11.50 CAD 0.265 9-Jun-22 -11.24 26.50 LXR.WT.TO 11.25 1 137.14% 0.01   675 0.02 Bargain
Manitok Energy MEI.WT.H.VN 563499 12 8 MKRYF MEI.VN   0.18 CAD 0.035 15-Nov-21 -0.15 1.40 MEI.WT.H.VN 0.17 1 196.60% 0.025   471 0.02 Overvalued
Maple Gold Mines Ltd MGM.WT.VN 565127 11 5 MGMLF MGM.VN   0.40 CAD 0.185 27-Jun-22 -0.22 2.31 MGM.WT.VN 0.30 1 131.76% 0.08   693 0.09 Undervalued
mCloud Technologies Corp MCLD.WS.VN 582270 15 3 MCLDF MCLD.VN   4.75 CAD 3.31 6-Jul-22 -1.44 5.52 MCLD.WS.VN 2.04 1 53.72% 0.6   702 0.68 Undervalued
mCloud Technologies Corp MCLD.WT.VN 582270 14 6 MCLDF MCLD.VN   5.40 CAD 3.31 14-Jan-25 -2.09 3.34 MCLD.WT.VN 3.08 1 53.72% 0.99   1610 1.18 Undervalued
MedMen Enterprises Inc MMEN.WT.CN   MTTPF MMEN.CN   6.87 CAD 0.23 27-Sep-21 -6.64 7.67 MMEN.WT.CN 6.67 1 66.04% 0.03   423 0.00 Very Overvalued
Mene Inc MENE.WT.VN 58680T 11 9 MENEF MENE.VN   1.00 CAD 0.475 29-Nov-20 -0.53 95.00 MENE.WT.VN 0.53 1 104.36% 0.005   125 0.02 Bargain
Mercer Park Brand Acquisition Corp BRND.WT.NE 58810P 11 0 MRCQF BRND.NE   11.50 USD 9.9 24-Jun-24 -1.60 13.38 BRND.WT.NE 2.34 1 3.68% 0.74   1410 0.56 Overvalued
Merida Merger Corp I MMK.WT.U.NE 58953M MCMJ MMK.U.NE MCMJW 11.50 USD 9.7 n/a n/a n/a MMK.WT.U.NE n/a 1 25.50% 0.65   n/a n/a n/a
Mexican Gold Corp MEX.WT.VN 592817 11 8 MEXGF MEX.VN   0.12 CAD 0.135 15-Jul-24 0.02 2.25 MEX.WT.VN 0.05 1 135.71% 0.06   1431 0.11 Bargain
MGX Minerals Inc XMG.WT.B.CN 55303L 18 4 MGXMF XMG.CN   1.15 CAD 0.085 27-Dec-20 -1.07 17.00 XMG.WT.B.CN 1.07 1 223.86% 0.005   153 0.01 Undervalued
MGX Minerals Inc XMG.WT.C.CN 55303L 19 2 MGXMF XMG.CN   1.20 CAD 0.085 25-Jun-21 -1.12 17.00 XMG.WT.C.CN 1.12 1 223.86% 0.005   331 0.03 Bargain
Mind Medicine (MindMed) Inc MMED.WT.NE 60255C 11 7 MMEDF MMED.NE   0.79 CAD 0.42 26-May-22 -0.37 6.00 MMED.WT.NE 0.44 1 50.44% 0.07   662 0.04 Overvalued
Nabis Holdings Inc NAB.WT.CN 629523 11 9 NABIF NAB.CN   1.10 CAD 0.03 26-Mar-22 -1.07 6.00 NAB.WT.CN 1.08 1 268.11% 0.005   602 0.02 Bargain
Namaste Technologies Inc N.WT.A.VN 62987D 14 0 NXTTF N.VN   3.15 CAD 0.33 29-Oct-23 -2.82 3.47 N.WT.A.VN 2.92 1 37.91% 0.095   1175 0.00 Very Overvalued
New Wave Holdings SPOR.WT.CN   TRMNF SPOR.CN   0.54 CAD 0.145 3-May-23 -0.40 9.67 SPOR.WT.CN 0.41 1 129.77% 0.015   999 0.08 Bargain
Northern Dynasty Minerals NDM.WT.B.TO 66510M 14 7 NAK NDM.TO   0.65 CAD 2.95 10-Jun-21 2.30 1.55 NDM.WT.B.TO -0.40 1 107.74% 1.9   316 2.36 Undervalued
Oncolytics Biotech (D) ONC.WT.TO 682310 18 0 ONCYF ONC.TO   9.03 CAD 2.85 1-Jun-22 -6.18 35.63 ONC.WT.TO 6.26 1 36.69% 0.08   667 0.01 Very Overvalued
Orezone Gold Corp ORE.WT.VN 68616T 13 3 ORZCF ORE.VN   0.80 CAD 0.9 29-Jan-23 0.10 1.80 ORE.WT.VN 0.40 1 72.64% 0.5   905 0.45 Fair Market Value
Osisko Gold Royalties Ltd. OR.WT.TO 68827L 13 5 OR OR.TO   36.50 CAD 15.01 18-Feb-22 -21.49 45.48 OR.WT.TO 21.82 1 29.45% 0.33   564 0.04 Very Overvalued
Partners Value Investments PVF.WT.VN 70214M 11 4 PVVLF PVF.VN   32.45 CAD 44 30-Jun-26 11.55 2.05 PVF.WT.VN -7.25 5 66.36% 4.3   2136 6.16 Undervalued
Patriot One Technologies Inc PAT.WT.A.TO 70339L 13 2 PTOTF PAT.TO   1.70 CAD 0.97 31-Oct-20 -0.73 10.21 PAT.WT.A.TO 0.83 1 66.19% 0.095   97 0.01 Very Overvalued
Patriot One Technologies Inc PAT.WT.B.TO 70339L 14 0 PTOTF PAT.TO   2.40 CAD 0.97 22-Feb-21 -1.43 11.41 PAT.WT.B.TO 1.52 1 66.19% 0.085   208 0.01 Very Overvalued
Patriot One Technologies Inc PAT.WT.C.TO 70339L 15 7 PTOTF PAT.TO   3.25 CAD 0.97 21-Nov-20 -2.28 32.33 PAT.WT.C.TO 2.31 1 66.19% 0.03   117 0.00 Very Overvalued
Pipestone Energy Corp PIPE.WT.VN 724112 11 5 BKBEF PIPE.VN   3.00 CAD 0.5 19-May-21 -2.50 10.00 PIPE.WT.VN 2.51 10 58.65% 0.005   295 0.00 Very Overvalued
Planet 13 Holdings Inc PLTH.WT.A.CN 72706K 13 5 PLNHF PLTH.CN   2.85 CAD 3.8 3-Jul-22 0.95 20.00 PLTH.WT.A.CN -0.76 1 80.17% 0.19   699 2.03 Bargain
Planet 13 Holdings Inc PLTH.WT.CN 72706K 12 7 PLNHF PLTH.CN   3.75 CAD 3.8 4-Dec-21 0.05 6.91 PLTH.WT.CN 0.50 1 80.17% 0.55   490 1.47 Bargain
Platinum Group Metals Ltd PTM.WT.U.TO 72765Q 11 4 PLG PTM.TO   0.17 USD 2.65 1-Jul-22 2.48 26.50 PTM.WT.U.TO -2.47 10 66.91% 0.01   697 0.25 Bargain
Plus Products Inc PLUS.WT.CN 72941N 11 8 PLPRF PLUS.CN   8.00 CAD 0.54 28-Feb-24 -7.46 27.00 PLUS.WT.CN 7.48 1 55.11% 0.02   1294 0.00 Very Overvalued
Point Loma Resources Ltd PLX.WT.VN 730559 11 9 FMTNF PLX.VN   0.39 CAD 0.02 25-Oct-20 -0.37 4.00 PLX.WT.VN 0.38 1 377.59% 0.005   91 0.00 Overvalued
Quisitive Technology Solutions Inc QUIS.WT.VN 74881G 11 1 QUISF QUIS.VN   1.10 CAD 0.52 26-Jun-22 -0.58 4.33 QUIS.WT.VN 0.70 1 68.40% 0.12 1.60/10 days 692 0.09 Overvalued
Red Eagle Mining R.WT.TO 756566 13 9 RDEMF R.TO   0.50 CAD 0.02 7-Aug-22 -0.48 2.00 R.WT.TO 0.49 1 252.50% 0.01   733 0.01 Undervalued
Renaissance Oil Corp. ROE.WT.A.VN 75973C 12 4 RNSFF ROE.VN   0.20 CAD 0.065 6-Oct-20 -0.14 13.00 ROE.WT.A.VN 0.14 1 225.21% 0.005   72 0.01 Undervalued
Renaissance Oil Corp. ROE.WT.B.VN 75973C 16 5 RNSFF ROE.VN   0.50 CAD 0.065 5-Mar-21 -0.44 6.50 ROE.WT.B.VN 0.45 1 225.21% 0.01   221 0.02 Bargain
Resverlogix Corp RVX.WT.A.TO 76128M 19 9 RVXCF RVX.TO   4.60 CAD 0.78 7-Jun-23 -3.82 4.33 RVX.WT.A.TO 4.00 1 58.27% 0.18   1033 0.03 Very Overvalued
Resverlogix Corp. RVX.WT.TO 76128M 11 6 RVXCF RVX.TO   2.05 CAD 0.78 20-Jun-21 -1.27 3.12 RVX.WT.TO 1.52 1 58.27% 0.25   326 0.01 Very Overvalued
Royalty North Partners Ltd. RNP.WT.VN 78081M 11 7 RYTTF RNP.VN   2.50 CAD 0.35 17-Feb-21 -2.15 17.50 RNP.WT.VN 2.17 1 205.55% 0.02   203 0.06 Bargain
Rubicon Organics Inc ROMJ.WT.CN 78112W 13 4 ROMJF ROMJ.CN   3.50 CAD 2.83 23-Feb-22 -0.67 14.15 ROMJ.WT.CN 0.87 1 27.18% 0.2   569 0.24 Undervalued
Sagicor Financial Company Ltd SFC.WT.TO 78669Q 11 8 SGCFF SFC.TO   11.50 CAD 6.5 5-Dec-24 -5.00 16.25 SFC.WT.TO 5.40 1 34.34% 0.4   1571 1.08 Bargain
Sandstorm Gold Ltd. SSL.WT.TO 80013R 11 5 SAND SSL.TO   4.00 USD 13 3-Nov-20 9.00 1.64 SSL.WT.TO -1.08 1 34.52% 7.92   99 9.06 Undervalued
Sherritt International Corp S.WT.TO 823901 13 7 SHERF S.TO   1.95 CAD 0.215 26-Jan-21 -1.74 21.50 S.WT.TO 1.75 1 88.36% 0.01   182 0.00 Very Overvalued
Spark Power Corp SPG.WT.TO 84651C 11 7 SKPGF SPG.TO   3.45 CAD 1.2 31-Aug-23 -2.25 12.00 SPG.WT.TO 2.35 1 48.72% 0.1   1117 0.12 Undervalued
Sprott Resource Holdings SRHI.WT.TO 85209D 11 9 SRHIF SRHI.TO   6.66 CAD 0.34 9-Feb-22 -6.32 1.70 SRHI.WT.TO 6.33 20 82.61% 0.01 11.66/30 days 555 0.00 Very Overvalued
Stagezero Life Sciences Ltd SZLS.WT.TO 852540 11 1 GNWSF SZLS.TO   0.09 CAD 0.06 25-Jun-23 -0.03 3.00 SZLS.WT.TO 0.05 1 144.20% 0.02   1051 0.05 Bargain
Subversive Capital Acquisition Corp SVC.WT.U.NE 864296 11 6   SVC.U.NE   11.50 USD 9.9 26-Aug-24 -1.60 15.23 SVC.WT.U.NE 2.25 1 14.67% 0.65   1472 1.42 Bargain
Sugarbud Craft SUGR.WT.VN 865001 13 5 RLLRF SUGR.VN   0.10 CAD 0.035 12-Sep-23 -0.07 1.75 SUGR.WT.VN 0.09 1 122.04% 0.02   1128 0.02 Fair Market Value
Tetra Bio-Pharma Inc TBP.WT.A.VN 88166Y 12 6 TBPMF  TBP.VN   0.40 CAD 0.205 12-Jul-22 -0.20 2.05 TBP.WT.A.VN 0.30 1 62.24% 0.1   708 0.03 Very Overvalued
Tetra Bio-Pharma Inc TBP.WT.CN 88166Y 11 8 TBPMF  TBP.VN   1.30 CAD 0.205 5-Mar-21 -1.10 5.13 TBP.WT.VN 1.14 1 62.24% 0.04   221 0.00 Very Overvalued
The Green Organic Dutchman Hldgs Ltd TGOD.WT.TO 393210 12 5 TGODF TGOD.TO   3.00 CAD 0.4 28-Feb-21 -2.60 6.67 TGOD.WT.TO 2.66 1 47.75% 0.06   214 0.00 Very Overvalued
The Green Organic Dutchman Hldgs Ltd TGOD.WT-R.TO 393210 21 6 TGODF TGOD.TO   0.50 CAD 0.4 12-Jun-24 -0.10 2.86 TGOD.WT-R.TO 0.24 1 47.75% 0.14   1398 0.14 Fair Market Value
The Green Organic Dutchman Hldgs Ltd TGOD.WT-S.TO 393210 18 2 TGODF TGOD.TO   1.00 CAD 0.4 13-Dec-22 -0.60 5.71 TGOD.WT-S.TO 0.67 1 47.75% 0.07   859 0.03 Very Overvalued
Theralase Technologies Inc TLT.WT.VN 88337V 13 4 TLTFF TLT.VN   0.35 CAD 0.195 22-Aug-24 -0.16 2.29 TLT.WT.VN 0.24 1 54.22% 0.085   1468 0.06 Overvalued
Titan Medical TMD.WT.F.TO   TITXF TMD.TO   48.00 CAD 1.16 16-Nov-20 -46.84 116.00 TMD.WT.F.TO 46.85 1 66.10% 0.01   112 0.00 Very Overvalued
Titan Medical TMD.WT.G.TO 88830X 22 3 TITXF TMD.TO   30.00 CAD 1.16 12-Feb-21 -28.84 116.00 TMD.WT.G.TO 28.85 1 66.10% 0.01   198 0.00 Very Overvalued
Titan Medical TMD.WT.H.TO 88830X 23 1 TITXF TMD.TO   36.00 CAD 1.16 31-Mar-21 -34.84 116.00 TMD.WT.H.TO 34.85 1 66.10% 0.01   247 0.00 Very Overvalued
Titan Medical TMD.WT.I.TO   TITXF TMD.TO   22.50 CAD 1.16 20-Sep-21 -21.34 58.00 TMD.WT.I.TO 21.36 1 66.10% 0.02   416 0.00 Very Overvalued
Transcanna Holdings Inc TCAN.WT.CN 89356V 12 0 TCNAF TCAN.CN   3.00 CAD 1.5 4-Apr-22 -1.50 13.64 TCAN.WT.CN 1.61 1 100.72% 0.11   610 0.50 Bargain
Trilogy International Partners TRL.WT.TO 89621T 11 6 TLLYF TRL.TO   11.50 CAD 1.15 7-Feb-22 -10.35 57.50 TRL.WT.TO 10.37 1 42.81% 0.02   553 0.00 Very Overvalued
Trulieve Cannabis Corp TRUL.WT.CN 89788C 11 2 TCNNF TRUL.CN   17.75 CAD 20.27 18-Jun-22 2.52 2.94 TRUL.WT.CN 4.38 1 60.17% 6.9   684 8.13 Undervalued
Uranium Royalty Corp URC.WT.VN 91702V 11 9 URCCF URC.VN   2.00 CAD 1.05 6-Dec-24 -0.95 3.28 URC.WT.VN 1.27 1 35.05% 0.32   1572 0.16 Very Overvalued
Valens Company Inc (The) VLNS.WT.TO 91914P 12 4 VLNCF VLNS.TO   4.00 CAD 1.98 9-Apr-21 -2.02 14.14 VLNS.WT.TO 2.16 1 47.98% 0.14   255 0.02 Very Overvalued
Valeo Pharma Inc VPH.WT.CN 91915B 11 6   VPH.CN   0.60 CAD 1.53 25-Jul-22 0.93 1.59 VPH.WT.CN 0.03 1 189.34% 0.96   721 1.37 Undervalued
Wayland Group WAYL.WT.CN 566724 15 9 MRRCF WAYL   2.15 CAD 0.74 31-Oct-21 -1.41 2.85 WAYL.WT.CN 1.67 1 109.94% 0.26   457 0.16 Overvalued
WeedMD Inc WMD.WT.VN 948525 13 4 WDDMF WMD.VN   1.80 CAD 0.38 25-Sep-22 -1.42 7.60 WMD.WT.VN 1.47 1 55.48% 0.05   781 0.01 Very Overvalued
Westleaf Inc WL.WT.VN 960583  13 8   WL.VN   1.65 CAD 0.11 10-May-22 -1.54 7.33 WL.WT.VN 1.56 1 129.21% 0.015   646 0.02 Fair Market Value
Yellow Pages Limited Y.WT.TO 98552P 11 8 YLWDF Y.TO YLWWF 28.16 CAD 8.72 20-Dec-22 -19.44 21.80 Y.WT.TO 19.84 1 17.85% 0.4   866 0.00 Very Overvalued
Zenabis Global Inc ZENA.WT.VN 98936N 11 0 ZBISF ZENA.TO   1.98 CAD 0.085 17-Apr-22 -1.90 2.83 ZENA.WT.TO 1.93 1 91.53% 0.03   623 0.00 Very Overvalued


     


© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




 

Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]