Get Adobe Flash player

Providing internationally focused gold investors with free
news and ideas on how to invest and speculate safely and proactively.

          (please visit our sponsors as money is donated to help Kiva

          Canadian Warrants has now helped out 87 businesses thanks to all of you!

If you find this site informative please donate to keep this site free by going here as every  donation helps us keep up with hosting costs. Thanks to all that have donated!


Live Charts:
Gold

Silver
Platinum
Palladium
 

Warrant Sheets for Companies as of January 7th, 2011

Go here for reduced version for mobile phones

Sign Up For Alerts to

        New Warrants trading.

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/

 Our Sponsors

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

Company Name Company     Yahoo Canadian Yahoo         Approx Stocks in        1 Month      
(click on the company name for  News    U. S. Insider Info. U. S. Exercise Exercise  Price Expiration Days left the money   Canadian Wts Historic   Fair  
number of warrants trading, and Warrant Symbol Cdn Stock Symbol Price Price     of   Date Until (Intrinsic Leverage Warrant per Volatility Warrant Market Comments
company website and warrant PRs.) Charts CUSIP NO Stock Symbol Warrant US$ Cdn$ Common   Expiry Value)   Symbol Share Annualized Price Value  
Aberdeen International news/charts 003069 11 9   T.AAB     $1.00 0.73 06-Jun-12 509 -0.27 4.06 AAB.WT 1 53.0% 0.18 $0.12 Overvalued
Agnico-Eagle news/charts 008474 14 0 AEM T.AEM   $47.25 $47.25 69.8 02-Dec-13 1045 22.55 2.49 AEM.WT.U 1 31.8% 28.05 $31.35 Undervalued
Ainsworth Lumber Co Ltd news/charts C01023 10 7   T.ANS     $12.00 3.35 29-Jul-13 922 -8.65 16.75 ANS.WT 1 50.0% 0.2 $0.15 Overvalued
Air Canada cl A news/charts 008911 13 3   T.AC     $2.20 3.63 28-Oct-12 651 1.43 2.5 AC.WT 1 27.3% 1.45 $1.64 Undervalued
Air Canada cl B news/charts 008911 13 3   T.AC     $2.20 3.63 28-Oct-12 651 1.43 2.5 AC.WT 1 28.1% 1.45 $1.65 Undervalued
Allbanc Split Corp.  news/charts 016906 11 7   T.ABK.A/ABK.PR.B     $62.78 61.27 06-Jun-11 149 -1.51 92.83 ABK.WT 1 22.9% 0.66 $3.48 Bargain
Andina Minerals Inc news/charts 034219 14 7   V.ADM     $2.25 1.58 02-Jun-12 505 -0.67 4.65 ADM.WT 1 52.8% 0.34 $0.24 Overvalued
Argonaut Gold Ltd news/charts 04016R 12 6   T.AR     $4.50 4.94 29-Dec-12 712 0.44 3.29 AR.WT 1 42.3% 1.5 $1.54 Fair Market Value
ARISE Technologies Corp news/charts 04040Q 13 0   T.APV     $0.33 0.165 11-Jun-12 514 -0.17 3.3 APV.WT 1 45.5% 0.05 $0.01 Very Overvalued
ARISE Technologies Corp news/charts 04040Q   T.APV     $0.21 0.165 23-Dec-12 706 -0.05 3 APV.WT.A 1 45.5% 0.055 $0.03 Overvalued
Astral Mining Corp news/charts 046349 13 0   V.AA     $0.75 0.175 07-Oct-14 1350 -0.58 2.69 AA.WT 1 63.4% 0.065 $0.03 Very Overvalued
Augen Gold Cor news/charts 05104R 12 0   V.GLD     $0.20 0.415 27-Oct-14 1370 0.22 1.3 GLD.WT 1 57.9% 0.32 $0.28 Overvalued
Avalon Rare Metals Inc news/charts 053470 15 9   T.AVL     $3.60 6.58 30-Sep-11 263 2.98 2.19 AVL.WT 1 163.0% 3 $4.35 Undervalued
Baffinland Iron Mns Corp news/charts 056620 11 5 BIMGF.PK T.BIM BFIRF.pk   $5.50 1.42 31-Jan-12 384 -4.08 11.83 BIM.WT 1 41.7% 0.12 $0.00 Very Overvalued
Baffinland Iron Mns Corp news/charts 056620 13 1   T.BIM     $0.70 1.42 10-Dec-12 693 0.72 1.97 BIM.WT.A 1 41.7% 0.72 $0.80 Undervalued
Bankers Petroleum news/charts 066286 14 7 BNKJF.pk T.BNK BAPKF.PK   $2.37 8.2 01-Mar-12 414 5.83 1.35 BNK.WT.A 1 24.8% 6.08 $5.96 Fair Market Value
Banro Corp news/charts 066800 11 1 BAA T.BAA BAA.WS $2.20 $2.20 3.59 17-Sep-11 250 1.39 2.53 BAA.WT 1 75.4% 1.42 $1.65 Undervalued
Bennett Environmental Inc news/charts 081906 14    T.BEV     $3.75 2.23 07-May-12 480 -1.52 6.97 BEV.WT 1 43.1% 0.32 $0.13 Very Overvalued
BNS Split Corp II news/charts 05567U   T.BSC X2, BSC.PR.B 15.69   $50.84 50.49 07-Jul-11 180 -0.35 36.59 BSC.WT 1 33.5% 1.38 $5.16 Bargain
Breakwater Resources news/charts 106902 16 6 BWLRF.pk T.BWR     $1.20 5.69 09-Apr-14 1172 4.49 1.26 BWR.WT.A 10 36.0% 0.45 $0.47 Fair Market Value
Brick Group news/charts 107874 14 1    T.BRK-UN     $1.00 2.86 27-May-14 1220 1.86 1.46 BRK.WT 1 26.6% 1.96 $2.02 Fair Market Value
Bridgeport Ventures Inc news/charts 108404 11 2   T.BPV     $0.50 0.79 09-Oct-14 1352 0.29 1.55 BPV.WT 1 57.7% 0.51 $0.48 Fair Market Value
Bridgeport Ventures Inc news/charts 108404 11 2   T.BPV     $1.40 0.79 16-Dec-12 699 -0.61 5.27 BPV.WT.A 1 57.7% 0.15 $0.13 Overvalued
Brigus Gold Corp news/charts 109490 11 0   T.BRD     $2.20 1.79 19-Nov-14 1392 -0.41 1.99 BRD.WT 1 61.1% 0.9 $0.80 Overvalued
Brigus Gold Corp news/charts 109490 13 6   T.BRD     $2.19 1.79 19-Nov-14 1392 -0.4 2.39 BRD.WT.A 1 61.1% 0.75 $0.81 Fair Market Value
C A Bancorp Cdn Rlty Fin Corp news/charts 12467Q 11 1   T.RF-A     $23.75 21.2 30-Sep-11 263 -2.55 1060 RF.WT 1 14.9% 0.02 $0.47 Bargain
C M P Gold Trust news/charts 125886 11 9   T.CMP     $12.00 13.45 25-Jan-11 18 1.45 7.96 CMP.WT.A 1 16.3% 1.69 $1.48 Overvalued
C M P Gold Trust news/charts 125886 11 9   T.CMP     $15.00 13.45 25-Jan-13 738 -1.55 nt CMP.WT.B 1 16.3% nt $1.21 Not Trading
Canada Lithium Corp. news/charts 135120 11 1   V.CLQ     $0.80 1.74 30-Sep-11 263 0.94 1.79 CLQ.WT 1 122.4% 0.97 $1.11 Undervalued
Canadian High Income Equity Fund news/charts 136012 11 9   T.CIQ-UN     $12.00 12 15-Apr-11 98 0 72.73 CIQ.WT 1 12.4% 0.165 $0.39 Bargain
Canadian Income Mgmt Tr news/charts 13607T 11 4 CNDNF.pk T.CNM-UN     $2.60 0.96 28-Feb-12 411 -1.64 38.4 CNM.WT 1 109.3% 0.025 $0.19 Bargain
Canadian Res Income Trust news/charts 136924 11 5   T.RTU-UN     $12.30 12.72 08-Jun-11 151 0.42 16.96 RTU.WT 1 9.4% 0.75 $0.75 Fair Market Value
Canadian Shield Fund (The)  news/charts 136614 11 2   T.MSP.A     $10.50 10.5 31-Mar-11 84 0.00 23.33 MSP.WT 1 12.9% 0.45 $0.32 Overvalued
Canadian Western Bank news/charts 136765 11 2 CBWBF.pk T.CWB     $14.00 27.96 02-Mar-14 1135 13.96 2 CWB.WT 1 22.1% 14.01 $16.04 Undervalued
Caspian Energy news/charts 147664 11 4 CEKFF.pk T.CEK     $0.45 0.21 28-May-11 141 -0.24 8.4 CEK.WT 1 118.9% 0.025 $0.02 Overvalued
Caza Gold Corp news/charts 149798 11 8   V.CZY     $0.45 0.55 22-May-12 495 0.1 2.89 CZY.WT 1 126.2% 0.19 $0.33 Bargain
Chesapeake Gold news/charts 165184 11 0 CHPGF.pk V.CKG CEPKE   $8.00 12.9 23-Feb-12 406 4.9 2.61 CKG.WT 1 38.4% 4.95 $5.52 Undervalued
Citadel Income Fund news/charts 17286A 11    T.CTF-UN     $5.55 5.11 02-Dec-11 325 -0.44 92.91 CTF.WT 1 8.2% 0.055 $0.08 Undervalued
Claude Resources news/charts 182873 14 1 CGR T.CRJ     $1.60 1.95 22-May-13 855 0.35 2.32 CRJ.WT 1 82.9% 0.84 $1.09 Undervalued
Coalcorp Mining news/charts 190135 11 1 CCJMF.pk T.CCJ COALF.pk   $5.60 0.12 08-Feb-11 31 -5.48 24 CCJ.WT 1 25.0% 0.005 $0.00 Very Overvalued
Coalcorp Mining news/charts 190135 13 7 CCJMF.pk T.CCJ     $8.40 0.12 17-Aug-11 220 -8.28 24 CCJ.WT.A 1 25.0% 0.005 $0.00 Very Overvalued
Coalcorp Mining news/charts 190135 16 0 CCJMF.pk T.CCJ     $2.50 0.12 05-Jun-13 868 -2.38 24 CCJ.WT.B 1 25.0% 0.005 $0.00 Very Overvalued
Colossus Minerals news/charts 19681L 20 8 COLUF.pk T.CSI     $2.00 8 13-Feb-11 36 6.00 1.33 CSI.WT 1 24.0% 6 $6.01 Fair Market Value
Commerce Split Corp unit news/charts 200701 11 8   T.YCM     $10.00 1 28-Feb-11 51 -9 18.18 YCM.WT 1 61.4% 0.055 $0.00 Very Overvalued
Commerce Split Corp unit news/charts 200701 12 6   T.YCM     $12.50 1 28-Feb-12 411 -11.5 22.22 YCM.WT.A 1 61.4% 0.045 $0.00 Very Overvalued
Compton Petroleum Corp news/charts 204940 11 8   T.CMT     $1.55 0.42 25-Sep-11 258 -1.13 28 CMT.WT 1 41.1% 0.015 $0.00 Very Overvalued
Coxe Commodity Strategy Fund news/charts 22405X 11 0 CXCMF.pk T.COX.UN     $11.25 9.51 31-May-11 144 -1.74 158.5 COX.WT 1 16.2% 0.06 $0.03 Overvalued
Dalradian Resources Inc news/charts 235499 10 0   T.DNA     $2.25 1.99 29-Jul-11 202 -0.26 3.32 DNA.WT 1 42.2% 0.6 $0.17 Very Overvalued
Denison Mines  (2) news/charts 248356 12 3 DNN T.DML DNSNF.pk   $30.00 8.5 01-Mar-11 54 -21.5 118.06 DML.WT.A 2.88 50.6% 0.025 $0.00 Very Overvalued
Dundee Precious Metals news/charts 265269 12 6 DPMLF.pk T.DPM DNPMF.pk   $15.00 8.58 29-Jun-12 532 -6.42 6.7 DPM.WT 1 37.4% 1.28 $0.36 Very Overvalued
Dundee Precious Metals news/charts 265269 13 4 DPMLF.pk T.DPM     $3.25 8.58 20-Nov-15 1753 5.33 1.53 DPM.WT.A 1 37.4% 5.61 $6.15 Fair Market Value
ECU Silver Mining Inc news/charts 26830P 12 1 ECUXF.pk T.ECU     $0.95 1.18 20-Feb-14 1123 0.23 1.97 ECU.WT 1 46.6% 0.6 $0.53 Overvalued
EMC Metals Corp news/charts 268665 11 4 GPDRF.pk T.EMC     $2.68 0.37 15-Aug-11 218 -2.31 24.67 EMC.WT 1 65.3% 0.015 $0.00 Very Overvalued
Endeavour Financial news/charts G3040R 13 3 EDVMF.pk T.EDV     $2.50 2.65 04-Feb-14 1107 0.15 2.91 EDV.WT.A 1 29.2% 0.91 $0.78 Overvalued
Endeavour Mining Corp news/charts G3041P 13 6   T.EDV     $17.06 2.65 07-Aug-11 210 -14.41 710.84 EDV.WT.C 0.0932 29.2% 0.04 $0.00 Very Overvalued
Endeavour Silver Corp news/charts 29258Y 12 9   T.EDR     $3.60 6.49 07-Oct-11 270 2.89 2.21 EDR.WT 1 39.4% 2.94 $3.04 Fair Market Value
Exchange Income Corp news/charts 301283 11 5   T.EIF     $10.00 17.5 07-Apr-11 90 7.5 2.33 EIF.WT 1 7.5% 7.5 $7.62 Fair Market Value
Faircourt Gold Income news/charts 30376T 12 5   T.FGX FRCRF.pk   $9.05 10.2 30-Jun-14 1253 1.15 4.98 FGX.WT.B 1 12.6% 2.05 $2.70 Undervalued
Faircourt Gold Income news/charts 30376T 13 3   T.FGX     $9.83 10.2 29-Jul-11 202 0.37 15.94 FGX.WT.C 1 12.6% 0.64 $0.78 Undervalued
Feronia Inc news/charts 31527R 11 7   V.FRN     $0.60 0.485 08-Sep-13 961 -0.12 8.08 FRN.WT 1 93.7% 0.06 $0.26 Bargain
First Majestic Silver Corp news/charts 32076V 14 5 FRMSF.pk T.FR     $3.50 13.05 05-Mar-11 58 9.55 1.37 FR.WT.B 1 68.1% 9.53 $9.58 Fair Market Value
Fortress Energy Inc news/charts 34958M 11 0 FEIFF.pk T.FEI     $2.00 0.115 20-Jun-11 163 -1.89 23 FEI.WT 1 71.6% 0.005 $0.00 Very Overvalued
Fortress Energy Inc news/charts 34958M 14 4 FEIFF.pk T.FEI     $0.55 0.115 30-Sep-11 263 -0.44 11.5 FEI.WT.A 1 71.6% 0.01 $0.00 Very Overvalued
Fortune Minerals Ltd. news/charts 34967D 15 0   T.FT     $0.80 1.6 03-Dec-11 326 0.8 2 FT.WT.A 1 58.6% 0.8 $0.86 Fair Market Value
Franco-Nevada news/charts 351858 11 3 FNNVF.pk T.FNV FNCNF.pk   $32.00 31.37 13-Mar-12 426 -0.63 7.26 FNV.WT 1 22.8% 4.32 $3.67 Overvalued
Franco-Nevada news/charts 351858 13 9 FNNVF.pk T.FNV     $75.00 31.37 16-Jun-17 2319 -43.63 4.72 FNV.WT.A 1 22.8% 6.65 $2.12 Very Overvalued
Front Str Strategic Yield news/charts 35903E 11 1   T.FSS     $10.00 10.15 30-Jun-11 173 0.15 39.04 FSS.WT 1 18.7% 0.26 $0.73 Bargain
Frontier Rare Earths Ltd news/charts G36830 11 8   T.FRO     $4.60 3.3 17-Nov-12 670 -1.3 5.08 FRO.WT 1 71.8% 0.65 $1.00 Bargain
Gazit America In news/charts 36829N 12 8   T.GAA     $7.00 5.6 30-Nov-15 1763 -1.40 4.87 GAA.WT 1 51.1% 1.15 $2.43 Bargain
Gazit America In news/charts 36829N 12 8   T.GAA     $6.00 5.6 30-Nov-13 1043 -0.4 4.87 GAA.WT 1 51.1% 1.15 $2.02 Bargain
Geovic Mining Corp news/charts 373686 11 2 GVCM.pk T.GMC GVCMW.pk   $2.75 0.67 03-Nov-11 296 -2.08 67 GMC.WT 1 99.3% 0.01 $0.03 Bargain
Geovic Mining Corp news/charts 373686 12 0 GVCM.pk T.GMC GVICW.pk   $3.00 0.67 06-Mar-12 419 -2.33 22.33 GMC.WT.A 1 99.3% 0.03 $0.05 Bargain
Geovic Mining Corp news/charts U37397 11 1 GVCM.pk T.GMC     $5.00 0.67 27-Apr-12 470 -4.33 33.5 GMC.WT.B 1 99.3% 0.02 $0.03 Bargain
GMIncome & Growth Fund  news/charts 380126   T.GMF-UN     $12.00 11.86 14-Oct-11 277 -0.14 107.82 GMF.WT 1 11.4% 0.11 $0.64 Bargain
Gold Wheaton news/charts 38075N 13 3 GLWGF.pk T.GLW     $10.00 4.97 08-Jul-13 901 -5.03 23.67 GLW.WT 1 48.5% 0.21 $0.64 Bargain
Goldcorp news/charts 390124 11 3 GG T.G GG-WT   $45.75 42.5 09-Jun-11 152 -3.25 16.67 G.WT.G 1 20.2% 2.55 $1.31 Overvalued
Golden Predator news/charts 38116 K 11 4   T.GPD     $1.34 0.7 15-Aug-11 218 -0.64 4.24 GPD.WT 1 64.1% 0.165 $0.02 Very Overvalued
Gran Colombia Gold Corp news/charts 38501D 11 3   V.GCM     $2.60 2.06 24-Aug-15 1667 -0.54 2.29 GCM.WT 1 99.0% 0.9 $1.47 Bargain
GT Canada news/charts 36190R 11 2   V.MOB     $2.25 0.2 24-Dec-12 707 -2.05 4 MOB.WT 1 148.3% 0.05 $0.06 Undervalued
Harvest Banks & Bldgs Inc Fund news/charts 417519 11 3   T.HBB-UN     $12.00 12.57 15-Apr-11 98 0.57 23.72 HBB.WT 1 15.0% 0.53 $0.85 Bargain
Harvest Canadian Inc & Gr Fund news/charts 41753D 11 2   T.HCF.UN     $12.00 11.56 30-Nov-11 323 -0.44 100.52 HCF.WT 1 14.1% 0.115 $0.65 Bargain
Horizons AlphaPro news/charts 44047E 11 0   T.HAP-UN     $10.00 8.92 31-Jan-11 24 -1.08 892 HAP.WT 1 12.5% 0.01 $0.00 Very Overvalued
IA Clarington AH TYF news/charts 44924N 11 8   T.TYF     $10.00 9.25 29-Apr-11 112 -0.75 616.67 TYF.WT 1 6.9% 0.015 $0.01 Overvalued
Ivanhoe Australia news/charts Q4980B   T.IVA   3.38 (AUD) $3.37 3.5 20-Sep-11 253 0.13 350 IVA.WT 1 36.3% 0.01 $0.54 Bargain
Ivanhoe Energy news/charts 465790 11 1 IVAN.pk T.IE IVNWF.pk   $2.93 3.08 15-May-11 128 0.15 6.16 IE.WT 1 62.8% 0.5 $0.55 Fair Market Value
Katanga Mining news/charts G5221G 11 7 KATFF.pk T.KAT KATGF.pk   $8.50 1.38 20-Nov-11 313 -7.12 55.2 KAT.WT 1 56.9% 0.025 $0.00 Very Overvalued
Kinross news/charts 496902 16 4 KGC T.K KGCAF.pk   $22.49 17.35 07-Sep-11 240 -5.14 7.87 K.WT.B 2.24871 20.9% 0.98 $0.06 Very Overvalued
Kinross news/charts 496902 18 0   T.K   $21.30 $21.30 17.35 17-Sep-14 1330 -3.95 4.55 K.WT.D. 1 20.9% 3.81 $2.62 Overvalued
Kinross  (3) news/charts 496902 17 2 KGC T.K KNRSF.pk   $32.00 17.35 03-Sep-13 956 -14.65 8.81 K.WT.C 1 20.9% 1.97 $0.27 Very Overvalued
Lanesborough REIT news/charts 515555 11 8   T.LRT-UN     $1.00 0.43 05-Mar-15 1498 -0.57 2.39 LRT.WT 1 115.1% 0.18 $0.29 Bargain
Lanesborough REIT news/charts 515555 11 8   T.LRT-UN     $0.75 0.43 23-Dec-15 1786 -0.32 4.1 LRT.WT.A 1 115.1% 0.105 $0.33 Bargain
M Split Corp news/charts 55376A 11 5   T.XMF     $10.00 0.5 28-Feb-11 51 -9.5 100 XMF.WT 1 203.9% 0.005 $0.00 Very Overvalued
M Split Corp news/charts 55376A 12 3   T.XMF     $12.50 0.5 28-Feb-12 411 -12 100 XMF.WT.A 1 203.9% 0.005 $0.11 Bargain
Mandalay Resources Corp news/charts 562568 12 1   T.MND     $0.33 0.42 06-Aug-12 569 0.09 2.63 MND.WT 1 68.8% 0.16 $0.19 Undervalued
Medoro Resources Ltd news/charts 58503R 14 2   V.MRS     $3.75 2.3 03-Nov-11 296 -1.45 3.65 MRS.WT 3 60.6% 0.21 $0.06 Very Overvalued
MEGA Brands Inc news/charts 58515N 11 3   T.MB     $0.50 0.62 30-Mar-15 1523 0.12 2.53 MB.WT 1 31.4% 0.245 $0.26 Fair Market Value
Mega Uranium news/charts 58516W 11 2 MGAFF.pk T.MGA MEGUF.pk   $5.45 0.97 12-Feb-12 395 -4.48 4.9 MGA.WT 1.1 53.2% 0.18 $0.00 Very Overvalued
Mega Uranium news/charts 58516W 12 0 MGAFF.pk T.MGA     $6.35 0.97 06-Jun-12 509 -5.38 8.02 MGA.WT.A 1.1 53.2% 0.11 $0.00 Very Overvalued
Mega Uranium news/charts 58516W 14 6   T.MGA     $1.13 0.97 26-Oct-14 1369 -0.16 2.27 MGA.WT.B 1.11 53.2% 0.385 $0.36 Fair Market Value
Mercator Minerals Ltd news/charts 587582 11 5 MLKKF.pk T.ML MRCMF.pk   $4.00 4.18 16-Feb-12 399 0.18 4.49 ML.WT 1 30.3% 0.93 $0.73 Overvalued
Mercator Minerals Ltd news/charts 587582 12 3 MLKKF.pk T.ML     $1.00 4.18 29-Jan-13 742 3.18 1.33 ML.WT.A 1 30.3% 3.15 $3.28 Fair Market Value
Metanor Resources news/charts 59138Q 13 7 MEAOF.pk V.MTO MNNRF.pk   $1.00 0.42 15-May-12 488 -0.58 2.63 MTO.WT 1 52.4% 0.16 $0.02 Very Overvalued
Minefinders Corp news/charts 602900 12 8 MFN T.MFL     $5.00 10.48 31-Dec-11 354 5.48 1.85 MFL.WT 1 34.8% 5.65 $5.73 Fair Market Value
Minera Andes Inc news/charts 602910 18 4   T.MAI     $1.25 2.48 19-Aug-14 1302 1.23 1.97 MAI.WT 1 49.7% 1.26 $1.58 Undervalued
Mines Management (1) news/charts 603432 11 3 MGN T.MGT   $5.75 $5.75 3.79 20-Apr-12 463 -1.96 4.92 MGT.WT.U 1 102.2% 0.77 $1.29 Bargain
Mint Income Fund news/charts 60446Q 14 0   T.MID-UN     $9.75 10.34 15-Feb-11 38 0.59 16.95 MID.WT 1 9.2% 0.61 $0.64 Fair Market Value
New Gold Inc. news/charts 644535 12 2 NGD T.NGD NGDAF.pk   $15.00 8.79 28-Jun-17 2331 -6.21 3.82 NGD.WT.A 1 36.6% 2.3 $2.58 Undervalued
New Gold Inc. news/charts 644535 13 0 NGD T.NGD NEGWF.pk   $15.00 8.79 03-Apr-12 446 -6.21 10.99 NGD.WT.B 10 36.6% 0.08 $0.03 Very Overvalued
New Gold Inc. news/charts 644535 14 8 NGD T.NGD NWGWF.pk   $9.00 8.79 28-Nov-12 681 -0.21 2.84 NGD.WT.C 10 36.6% 0.31 $0.20 Overvalued
NewGrowth Corp news/charts 65136R 11 8   T.NEW.A/NEW.PR.C     $41.57 41.56 31-Mar-11 84 -0.01 69.27 NEW.WT 1 20.6% 0.6 $1.86 Bargain
Norbord news/charts 65548P 12 2 NBDFF.pk T.NBD     $13.60 15.34 24-Dec-13 1067 1.74 1.8 NBD.WT 10 36.3% 0.85 $0.54 Overvalued
Noront Resources Ltd news/charts 65626P 13 5   V.NOT     $4.00 0.91 16-Dec-14 1419 -3.09 3.96 NOT.WT 1 51.4% 0.23 $0.08 Very Overvalued
Norsemont Mining Inc news/charts 656529 13 8   T.NOM     $2.75 4.27 30-Apr-11 113 1.52 2.85 NOM.WT 1 70.7% 1.5 $1.64 Fair Market Value
North American Palladium Ltd. news/charts 656912 12 8 PAL T.PDL     $4.25 6.21 30-Sep-11 263 1.96 3.14 PDL.WT.A 1 33.8% 1.98 $2.16 Fair Market Value
North American Palladium Ltd. news/charts 656912 13 6   T.PDL     $6.50 6.21 29-Oct-11 292 -0.29 6.9 PDL.WT.B 1 33.8% 0.9 $0.74 Overvalued
Northquest Ltd  news/charts 666676 11 9    V.NQ     $0.50 0.71 21-Dec-14 1424 0.21 1.84 NQ.WT 1 151.2% 0.385 $0.64 Bargain
O'Leary Adv Tact Gl Corp Bd Fd news/charts 67088X 11 9   T.OCB.UN     $12.00 11.63 31-May-11 144 -0.37 232.6 OCB.WT 1 16.1% 0.05 $0.41 Bargain
O'Leary BrIC-Plus Inc&Growth Fd news/charts 67089A 11 8   T.OBF-UN     $12.00 11.49 30-Jun-11 173 -0.51 109.43 OBF.WT 1 20.1% 0.105 $0.54 Bargain
Orsu Metals Corp news/charts G3192Y 14 2 OSUMF.pk T.OSU OSUJF.pk   $15.50 0.3 21-Mar-11 74 -15.2 60 OSU.WT.B 1 81.8% 0.005 $0.00 Very Overvalued
Papuan Precious Metals Corp news/charts 69887W 11 0   V.PAU     $0.40 0.45 05-Jul-13 898 0.05 1.88 PAU.WT 1 80.9% 0.24 $0.24 Fair Market Value
Peregrine Metals news/charts 71390A 13 0   T.PGM     $2.00 0.82 11-Sep-11 244 -1.18 13.67 PGM.WT 1 69.2% 0.06 $0.02 Very Overvalued
Petroamerica Oil Corp news/charts 71647B 11 3   V.PTA     $0.75 0.68 08-Oct-14 1351 -0.07 2.72 PTA.WT 1 53.7% 0.25 $0.29 Undervalued
Petroamerica Oil Corp news/charts 71647B 12 1   V.PTA   0.6 $0.60 2.34 19-Nov-12 672 1.74 9.36 PTA.WT.A 1 53.7% 0.25 $1.80 Bargain
Petrolifera Petroleum Ltd news/charts 716709 13 4   T.PDP     $1.20 0.62 28-Aug-11 231 -0.58 7.75 PDP.WT 1 26.9% 0.08 $0.00 Very Overvalued
Petromanas Energy In news/charts 71672A 13 9   V.PMI     $0.60 0.38 28-May-12 501 -0.22 2.62 PMI.WT.A 1 53.4% 0.145 $0.05 Very Overvalued
Petromanas Energy Inc news/charts 71672A 11 3   V.PMI     $0.45 0.38 23-Feb-15 1486 -0.07 1.81 PMI.WT 1 53.4% 0.21 $0.16 Overvalued
Pinetree Capital news/charts 723330 12 2 PNPFF.pk T.PNP PNLDF.pk   $15.00 3.52 16-Apr-12 459 -11.48 28.16 PNP.WT 1 69.3% 0.125 $0.08 Overvalued
Pinetree Capital news/charts 723330 13 0 PNPFF.pk T.PNP     $6.50 3.52 23-Oct-12 646 -2.98 4.69 PNP.WT.A 1 69.3% 0.75 $0.72 Fair Market Value
Pinetree Capital news/charts 723330 14 8 PNPFF.pk T.PNP     $3.50 3.52 11-Jul-13 904 0.02 2.27 PNP.WT.B 1 69.3% 1.55 $1.60 Fair Market Value
Polaris Minerals news/charts 731074 11 8 POLMF.pk T.PLS     $2.25 1.44 08-Jan-11 1 -0.81 288.00 PLS.WT 1 85.3% 0.005 $0.00 Very Overvalued
Primero Mining Corp news/charts 74164W 11 4   V.P     $8.00 4.34 19-Jul-15 1632 -3.66 3.21 P.WT 1 35.5% 1.35 $0.75 Overvalued
Propel Multi-Strategy Fund news/charts 74344U 11 1   T.PPF-UN     $10.00 9.52 30-Nov-11 323 -0.48 nt PPF.WT 1 25.0% nt $0.88 Not Trading
Quadra FNX Mining Ltd news/charts 74733X 11 4   T.QUX     $14.94 16.24 10-Sep-12 603 1.3 3.53 QUX.WT 1 32.0% 4.6 $3.91 Overvalued
REC Minerals Corp news/charts 75618T 11 0   V.REC     $0.25 0.15 30-Nov-11 323 -0.10 7.50 REC.WT 1 211.7% 0.02 $0.09 Bargain
RedWater Energy news/charts 75774W 11 3   V.RED     $0.50 0.39 29-Apr-12 472 -0.11 5.20 RED.WT 1 99.8% 0.075 $0.15 Bargain
Rio Novo Gold Inc  news/charts G75700 12 3   T.RN     $2.25 2.06 08-Mar-15 1501 -0.19 2.34 RN.WT 1 49.2% 0.88 $0.87 Fair Market Value
Rodinia Oil Corp news/charts 77487N 11 7   V.ROZ     $1.33 3.27 28-May-12 501 1.94 1.72 ROZ.WT 1 74.9% 1.9 $2.14 Undervalued
Royal Nickel Corporation news/charts 780357 11 7   T.RNX     $3.00 2.4 16-Dec-12 699 -0.6 3.24 RNX.WT 1 68.0% 0.74 $0.78 Fair Market Value
Rusoro Mining news/charts 782227 13 6 RMLFF.pk V.RML RSMGF.pk   $4.00 0.345 29-Nov-12 682 -3.66 11.5 RML.WT 1 114.8% 0.03 $0.04 Undervalued
S Split Corp news/charts 784732 12 5   T.SBN     $19.13 8.8 17-Jan-11 10 -10.33 1760 SBN.WT.A 1 20.5% 0.005 $0.00 Very Overvalued
Sandstorm Resources Ltd. news/charts 800132 12 8   V.SSL   $0.60 $0.60 0.77 23-Apr-14 1186 0.17 2.26 SSL.WT 1 31.2% 0.34 $0.31 Fair Market Value
Sandstorm Resources Ltd. news/charts 800132 13 6   V.SSL   $1.00 $1.00 0.77 19-Oct-15 1722 -0.23 2.61 SSL.WT.A 1 31.2% 0.295 $0.20 Overvalued
SCITI ROCS Trust news/charts 78401Y 11 4   T.SCI-UN     $6.87 7.17 04-Aug-11 207 0.3 16.67 SCI.WT 1 15.2% 0.43 $0.62 Undervalued
Silver Wheaton news/charts 828336 14 9 SLW T.SLW SLVWF.pk $20.00 $20.00 33.19 05-Sep-13 958 13.19 1.55 SLW.WT.U 1 42.9% 21.4 $17.27 Overvalued
Star Portfolio Corp news/charts 855160   T.XYM     $12.00 11.16 31-Oct-11 294 -0.84 148.8 XYM.WT 1 34.1% 0.075 $1.21 Bargain
Stonegate Agricom Ltd news/charts 86181P 11 2   T.ST     $1.50 1.74 29-Apr-13 832 0.24 2.76 ST.WT 1 72.4% 0.63 $0.86 Undervalued
Sulliden Gold Corp Ltd news/charts 301929 13 9   T.SUE     $1.00 2.12 06-Oct-12 629 1.12 1.96 SUE.WT 1 55.5% 1.08 $1.27 Undervalued
T Boone Pickens Energy Fund news/charts 872240 11 4   T.TBP-UN     $10.00 8.42 29-Apr-11 112 -1.58 168.4 TBP.WT 1 14.5% 0.05 $0.01 Very Overvalued
TAG Oil Ltd news/charts 87377N 11 9   V.TAO     $3.60 6.4 05-Nov-11 298 2.8 1.86 TAO.WT 1 48.2% 3.44 $3.02 Overvalued
Tembec news/charts 87974D 11 8 TMBCF.pk T.TMB     $12.00 4.65 29-Feb-12 412 -7.35 7.75 TMB.WT 1 52.1% 0.6 $0.09 Very Overvalued
Thompson Creek Metals news/charts 884768 11 0 TC T.TCM TCMWF.pk   $9.00 14.38 27-Oct-11 290 5.38 2.44 TCM.WT 1 34.8% 5.9 $5.81 Fair Market Value
Titan Medical news/charts 88830X 11 6   V.TMD     $1.85 1.41 10-Dec-15 1773 -0.44 3.57 TMD.WT 1 56.1% 0.395 $0.65 Bargain
Torex Gold Resources Inc news/charts 891054 11 6   T.TXG     $1.13 1.56 12-Nov-11 305 0.43 4.39 TXG.WT 1 56.5% 0.355 $0.57 Bargain
Trident Performance Corp (4) news/charts 89616E 11 6   T.TCP     $10.25 10.32 28-Feb-11 51 0.07 93.82 TCP.WT 1 16.9% 0.11 $0.34 Bargain
Tuscany Intl Drilling Inc news/charts 90069C 12 8   T.TID   $1.75 $1.81 1.59 16-Oct-11 279 -0.22 15.9 TID.WT 1 49.7% 0.1 $0.22 Bargain
U S Gold news/charts 912023 11 6 UXG T.UXG UXGAW.pk $10.00 $10.00 6.92 22-Feb-11 45 -3.08 76.89 UXG.WT 1 46.0% 0.09 $0.17 Bargain
U S Silver Corp news/charts 90343P 11 9 CYLPF V.USA     $0.16 0.57 10-Jul-14 1263 0.41 1.27 USA.WT 1 107.8% 0.45 $0.49 Fair Market Value
Uranerz Energy Corp  news/charts 91688T 11 2  URZ T.URZ   $3.00 $3.00 3.71 27-Apr-12 470 0.71 2.97 URZ.WT 1 77.7% 1.25 $1.62 Undervalued
Urbana Corp news/charts 91707P 13 3   T.URB     $2.50 1.25 10-Nov-11 303 -1.25 83.33 URB.WT.B 1 42.1% 0.015 $0.01 Overvalued
Utility Corp news/charts 917912 11 5   T.UTC     $19.26 19.48 21-Mar-11 74 0.22 43.29 UTC.WT 1 9.6% 0.45 $0.57 Undervalued
Vast Exploration Inc news/charts 92237U 11 3   V.VST     $0.50 0.485 05-Jun-11 148 -0.02 2.69 VST.WT 1 34.1% 0.18 $0.04 Very Overvalued
Vuzix Corp news/charts 92921W 11 0    V.VZX     $0.20 0.07 05-Jan-13 718 -0.13 7 VZX.WT 1 148.6% 0.01 $0.04 Bargain
Western Coal Corp news/charts 95801T 11 5 WXJXF.pk T.WTN     $3.25 12.55 28-Jun-12 531 -0.81 1.34 WTN.WT 1 11.8% 9.35 $9.53 Fair Market Value
World Financial Split Corp news/charts 98146P 12 9   T.WFS     $11.43 1.35 17-Jan-11 10 -10.08 270 WFS.WT.A 1 69.2% 0.005 $0.00 Very Overvalued
Xinergy Ltd news/charts 98417U 11 2   T.XRG     $4.20 3.96 21-Dec-11 344 -0.24 6.39 XRG.WT 1 59.8% 0.62 $0.89 Undervalued
Yukon-Nevada Gold news/charts 98849Q 11 9 YNGFF.pk T.YNG     $3.00 0.78 20-Jun-12 523 -2.22 5.38 YNG.WT 1 39.1% 0.145 $0.00 Very Overvalued
Zazu Metals Corp news/charts 989197 11 6 ZAZUF.pk T.ZAZ     $2.25 0.375 19-Dec-12 702 -1.88 4.69 ZAZ.WT 1 161.5% 0.08 $0.18 Bargain