Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

 

Warrant Values for Funds, Trusts or Companies holding a basket of stocks for the week of January 30th, 2009  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium Copper ~ Crude Oil ~ Brent Oil USD/CAD

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

 

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

 

Link to Company Warrant Values

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva)

OUR SPONSORS

 
PDF download of Warrants                                      
Company Name Company     Yahoo Canadian Yahoo         Approx Stocks in        1 Month        
(click on the company name for  News    U. S. Insider Info. U. S. Exercise Exercise  Price Expiration Days left the money   Canadian Wts Historic   Fair    
number of warrants trading, and Warrant Symbol Cdn Stock Symbol Price Price     of   Date Until (Intrinsic Leverage Warrant per Volatility Warrant Market Comments  
company website and warrant PRs.) Charts CUSIP NO Stock Symbol Warrant US$ Cdn$ Common   Expiry Value)   Symbol Share Annualized Price Value    
Aberdeen International Inc news/charts 003069 11 9   T.AAB AABVF.pk   $1.00 0.16 06-Jun-12 1206 -0.84 3.56 AAB.WT 1 88.5% 0.045 $0.05 Undervalued 1206
Acuity Small Cap news/charts 00509R 10 6   T.ASF     $12.00 2.47 15-Jan-10 345 -9.53 123.5 ASF.WT  1 79.0% 0.02 $0.22 Bargain 345
Brompton Adv Oil & Gas Inc Fund news/charts 11221L 11 1   T.AOG-UN     $3.69 3.53 27-May-09 117 -0.16 39.22 AOG-WT 1 51.7% 0.09 $0.85 Bargain 117
Brompton Adv VIP Inc Fund news/charts 11221K 11 3   T.AV-UN     $7.39 7.27 27-May-09 117 -0.12 69.24 AV-WT 1 38.1% 0.105 $1.41 Bargain 117
Brompton Oil & Gas Inc Fund news/charts 112219 11 8   T.OCF-UN     $3.71 3.95 27-May-09 117 0.24 16.46 OGF.WT 1 54.7% 0.24 $1.17 Bargain 117
Brompton VIP Income Fund news/charts 11221R 11 8   T.VIP-UN     $6.84 6.87 27-May-09 117 0.03 65.43 VIP.WT 1 30.4% 0.105 $1.17 Bargain 117
C A Bancorp Cdn Rlty Fin Corp news/charts 12467Q 11 1   T.RF-UN     $23.75 16.75 30-Sep-11 960 -7 558.33 RF.WT 1 29.0% 0.03 $2.65 Bargain 960
C C & L Global Fin Fund II  news/charts 20823Y 11 6   T.GFT.UN     $6.05 4.01 05-Jul-10 515 -2.04 200.5 GFT.WT 1 77.5% 0.02 $1.51 Bargain 515
C M P Gold Trust news/charts 125886 11 9   T.CMP     $12.00 6.4 25-Jan-11 715 -5.6 10.67 CMP.WT.A 1 76.5% 0.6 $2.37 Bargain 715
C M P Gold Trust news/charts 125886 11 9   T.CMP     $15.00 6.4 25-Jan-13 1435 -8.6 nt CMP.WT.B 1 76.5% nt $3.10 Not Trading 1435
Canadian Income Mgmt Tr news/charts 13607T 11 4   T.CNM-UN     $2.60 0.3 28-Feb-12 1108 -2.3 30 CNM.WT  1 506.7% 0.01 $0.30 Bargain 1108
Ceres Global Ag Corp news/charts 156770 11 7   T.CRP CGLGF.pk   $13.50 3.95 21-Dec-10 681 -9.55 46.47 CRP.WT 1 292.0% 0.085 $3.86 Bargain 681
Copernican British Banks Fund news/charts 21727V 11 7   T.CBB-UN     $10.00 0.7 14-Jun-10 494 -9.3 140 CBB.WT  1 162.7% 0.005 $0.31 Bargain 494
Copernican Int'l Premium Div Fund  news/charts 21727U 11 9   T.CPM.UN     $7.65 2.67 29-May-09 119 -4.98 178 CPM.WT 1 73.8% 0.015 $0.21 Bargain 119
Copernican Int'l Premium Div Fund  news/charts 21727U 12 7   T.CPM.UN     $7.75 2.67 31-May-10 480 -5.08 106.8 CPM.WT.A 1 73.8% 0.025 $0.49 Bargain 480
Copernican World Banks Inc. and Growth Tr news/charts 21727P 11 0   T.CBK.UN     $5.35 1.31 30-Jun-09 150 -4.04 262 CBK.WT 1 165.5% 0.005 $0.57 Bargain 150
Copernican World Banks Inc. and Growth Tr news/charts 21727P 12 8   T.CBK.UN     $5.45 1.31 30-Jun-10 510 -4.14 20.15 CBK.WT.A 1 165.5% 0.065 $0.85 Bargain 510
Copernican World Financial news/charts 21727N 11 5   T.CIW.UN     $7.57 3.51 31-Aug-09 210 -4.06 175.5 CIW.WT 1 125.1% 0.02 $1.46 Bargain 210
Copernican World Financial news/charts 21727N 12 3   T.CIW.UN     $7.65 3.51 31-Aug-10 570 -4.14 140.4 CIW.WT.A 1 125.1% 0.025 $2.02 Bargain 570
Coxe Commodity Strategy Fund news/charts 22405X 11 0 CXCMF.pk T.COX.UN     $11.25 6.41 31-May-11 840 -4.84 17.09 COX.WT 1 40.5% 0.375 $1.04 Bargain 840
D P F India Opportunities Fund news/charts 26138Y 11 3   T.DPF     $12.50 2.82 13-Aug-10 553 -9.68 188 DPF.WT  1 54.3% 0.015 $0.11 Bargain 553
Envoy Capital Group Inc news/charts 29413B 11 3 ECGI T.ECG     $9.00 1.62 20-Feb-09 20 -7.38 64.8 ECG.WT  5 226.7% 0.005 $0.17 Bargain 20
European Premium Dividend news/charts 29879E 11 4   T.EPD.UN     $10.00 3.32 12-Nov-10 642 -6.68 166 EPD.WT 1 94.1% 0.02 $1.18 Bargain 642
Faircourt Gold Income news/charts 30376T 11 7   T.FGX FRCRF.pk   $10.00 7.8 31-May-10 480 -2.2 17.53 FGX.WT 1 72.9% 0.445 $3.00 Bargain 480
Faircourt Gold Income news/charts 30376T 11 7   T.FGX FRCRF.pk   $10.00 7.8 30-Oct-09 270 -2.2 17.53 FGX.WT 1 72.9% 0.445 $2.50 Bargain 270
Focused Global Trends Fund news/charts 34416R 11 5   T.FTF     $11.00 4.5 30-Jul-10 540 -6.5 450 FTF.WT  1 92.2% 0.01 $1.60 Bargain 540
Front Street Resource Perf. Fund news/charts 35902M 11 4   T.FRE     $7.25 3.75 09-Nov-09 279 -3.5 17.05 FRE.WT 1 99.7% 0.22 $1.31 Bargain 279
Global Agribusiness Trust news/charts 37949D 11 5   T.AGB.UN GBAGF.pk   $10.00 3.45 30-Nov-10 660 -6.55 23 AGB.WT 1 99.28% 0.15 $1.39 Bargain 660
Global Banks Premium Income Trust  news/charts 37945D 11 9   T.GBP.UN     $10.25 2.19 31-Jul-09 180 -8.06 109.5 GBP.WT 1 174.0% 0.02 $1.04 Bargain 180
Global Banks Premium Income Trust  news/charts 37945D 12 7   T.GBP.UN     $5.95 2.19 31-Jul-10 540 -3.76 27.38 GBP.WT.A 1 174.0% 0.08 $1.63 Bargain 540
Global Uranium news/charts 379462 11 2 GURAF.pk T.GUR     $10.25 1.68 30-Jun-10 510 -8.57 17.68 GUR.WT  1 119.9% 0.095 $0.56 Bargain 510
Int'l Fin. Income and Growth Tr news/charts 45951C 11 5   T.FIT.UN     $10.25 2.12 29-Apr-09 89 -8.13 424 FIT.WT 1 107.4% 0.005 $0.24 Bargain 89
Int'l Fin. Income and Growth Tr news/charts 45951C 12 3   T.FIT.UN     $7.15 2.12 30-Apr-10 450 -5.03 32.62 FIT.WT.A 1 107.4% 0.065 $0.73 Bargain 450
Markland AGF Precious Metals news/charts 570655 11 8   T.MPM     $7.50 6.5 10-Jul-10 520 -1 10.83 MPM.WT  1 123.25% 0.6 $4.30 Bargain 520
Oilsands Canada Corp news/charts 678044 11 6   T.OCF     $10.25 4.5 31-Jul-10 540 -5.75 16.07 OCF.WT  1 92.3% 0.28 $1.67 Bargain 540
O'Leary Global Equity Income news/charts 67087E 11 2   T.OGE-UN     $12.00 9.45 31-Dec-10 690 -2.55 35 OGE.WT 1 47.9% 0.27 $2.70 Bargain 690
O'Leary Global Infrastructure news/charts 67088H 11 4   T.OGN-UN     $12.00 11.8 30-Nov-09 300 -0.2 56.19 OGN.WT 1 29.8% 0.21 $2.27 Bargain 300
Pinetree Capital news/charts 723330 12 2 PNPFF.pk T.PNP PNLDF.pk   $15.00 1.24 16-Apr-12 1156 -13.76 2.76 PNP.WT  1 225.9% 0.45 $1.17 Bargain 1156
Pinetree Capital news/charts 723330 13 0 PNPFF.pk T.PNP     $6.50 1.24 23-Oct-12 1343 -5.26 6.2 PNP.WT.A  1 225.9% 0.2 $1.21 Bargain 1343
Pinetree Capital news/charts 723330 14 8 PNPFF.pk T.PNP     $3.50 1.24 11-Jul-13 1601 -2.26 3.65 PNP.WT.B 1 225.9% 0.34 $1.22 Bargain 1601
Sentry Select Global Real Est news/charts 81733G 12 4   T.GRE-UN     $8.20 5 31-Oct-09 270 -3.2 1000 GRE.WT 1 94.7% 0.005 $1.81 Bargain 270
Sentry Select Primary Metals news/charts 81733D 11 3 SPRIF.pk T.PME     $12.00 3.75 30-Jun-09 150 -8.25 750 PME.WT  1 66.0% 0.005 $0.18 Bargain 150
Sprott Molybdenum Part. Corp. news/charts 852067 11 5 SMPCF.pk T.MLY     $10.00 1.59 16-Apr-09 76 -8.41 318 MLY.WT  1 47.0% 0.005 $0.00 Very Overvalued 76
Sprott Resource Corp news/charts 85207D 12 9 SCPZF.pk T.SCP     $4.25 2.27 31-Dec-10 690 -1.98 6.14 SCP.WT 1 60.18% 0.37 $0.58 Bargain 690
Star Hedge Managers Corp news/charts 85512A 11 7   T.XHM-A     $10.35 6.27 30-Oct-09 270 -4.08 104.5 XHM.WT 1 77.2% 0.06 $1.69 Bargain 270
Stone Agribusiness news/charts 861574 11 9   T.HAY.UN     $10.25 4.66 26-Feb-10 386 -5.59 44.38 HAY.WT 1 75.3% 0.105 $1.06 Bargain 386
Trident Performance Corp (4) news/charts 89616E 11 6   T.TCP     $10.25 10.12 28-Feb-11 748 -0.13 9.64 TCP.WT 1 31.9% 1.05 $2.82 Bargain 748
TriNorth Capital Inc. news/charts 896677 11 9 TNTHF.pk T.TRT     $0.24 0.025 10-Oct-10 610 -0.22 5 TRT.WT 1 208.8% 0.005 $0.02 Bargain 610
Uranium Focused news/charts 917001 12 5 UFEFF.pk T.UF-UN     $8.00 2.6 15-Dec-09 315 -5.4 26 UF.WT 1 77.1% 0.1 $0.37 Bargain 315
Urbana news/charts 91707P 12 5 UBAA.pk T.URB.A     $3.75 1.5 12-Jul-09 162 -2.25 100.00 URB.WT.A  1 109.1% 0.015 $0.42 Bargain 162

 

2006 - 2009 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/