**alerts will start again Jan 1st, 2010
Warrant Values for Companies for the week of January 29th, 2010
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
Small Pop Up Calculator
Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively.
Chat Forums
If you find this site informative please donate to keep this site free by going here as every donation helps us keep up with hosting costs. Thanks to all that have donated!
**** Thank you for the offers but the site is not for sale ***
Click here to email this page to a friend.
Click here to bookmark this site!
You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted. Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Check out Canadian Warrants Kiva Page
(please visit our sponsors as money is donated to help Kiva
Canadian Warrants has now helped out 58 businesses thanks to all of you!
| PDF download of Warrants | ||||||||||||||||||
| Company Name | Company | Yahoo | Canadian | Yahoo | Approx | Stocks in | 1 Month | |||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| Aberdeen International | news/charts | 003069 11 9 | T.AAB | $1.00 | 0.45 | 06-Jun-12 | 847 | -0.55 | 4.29 | AAB.WT | 1 | 57.9% | 0.11 | $0.07 | Overvalued | |||
| Agnico-Eagle | news/charts | 008474 14 0 | AEM | T.AEM | $47.25 | $49.03 | 54.05 | 02-Dec-13 | 1383 | 5.02 | 2.64 | AEM.WT.U | 1 | 33.4% | 18.5 | $20.03 | Fair Market Value | |
| Air Canada | news/charts | 008911 13 3 | T.AC | $2.20 | 1.35 | 27-Oct-12 | 988 | -0.85 | 4.5 | AC.WT | 1 | 23.7% | 0.305 | $0.06 | Very Overvalued | |||
| Andina Minerals Inc | news/charts | 034219 14 7 | V.ADM | $2.25 | 1.74 | 02-Jun-12 | 843 | -0.51 | 3.35 | ADM.WT | 1 | 31.3% | 0.51 | $0.24 | Very Overvalued | |||
| Argonaut Gold Ltd | news/charts | 04016R 12 6 | T.AR | $4.50 | 3.1 | 29-Dec-12 | 1050 | -1.40 | 3.10 | AR.WT | 1 | 48.0% | 0.85 | $0.76 | Overvalued | |||
| Astral Mining Corp | news/charts | 046349 13 0 | V.AA | $0.75 | 0.3 | 07-Oct-14 | 1688 | -0.45 | 1.76 | AA.WT | 1 | 128.3% | 0.145 | $0.23 | Bargain | |||
| Avnel Gold Mining | news/charts | G0683R 12 3 | T.AVK | $1.06 | 0.18 | 30-Jun-10 | 151 | -0.88 | 1.8 | AVK.WT | 1 | 8.0% | 0.1 | $0.00 | Very Overvalued | |||
| Baffinland Iron Mns Corp | news/charts | 056620 11 5 | BIMGF.PK | T.BIM | BFIRF.pk | $5.50 | 0.55 | 31-Jan-12 | 722 | -4.95 | 3.93 | BIM.WT | 1 | 87.9% | 0.1 | $0.03 | Very Overvalued | |
| Bankers Petroleum | news/charts | 066286 14 7 | BNKJF.pk | T.BNK | BAPKF.PK | $2.37 | 5.97 | 01-Mar-12 | 752 | 3.6 | 1.4 | BNK.WT.A | 1 | 42.0% | 3.75 | $3.87 | Fair Market Value | |
| Banro Corp | news/charts | 066800 11 1 | BAA | T.BAA | BAA.WS | $2.20 | $2.28 | 1.97 | 17-Sep-11 | 588 | -0.31 | 2.12 | BAA.WT | 1 | 59.5% | 0.84 | $0.54 | Overvalued |
| Breakwater Resources | news/charts | 106902 16 6 | BWLRF.pk | T.BWR | $0.12 | 0.4 | 09-Apr-14 | 1510 | 0.28 | 1.27 | BWR.WT.A | 1 | 81.9% | 0.265 | $0.33 | Undervalued | ||
| Brick Group | news/charts | 107874 14 1 | T.BRK-UN | $1.00 | 1.66 | 27-May-14 | 1558 | 0.66 | 2.37 | BRK.WT | 1 | 53.2% | 0.67 | $1.04 | Bargain | |||
| Bridgeport Ventures Inc | news/charts | 108404 11 2 | V.BPV | $0.50 | 2.4 | 09-Oct-14 | 1690 | 1.9 | 1.66 | BPV.WT | 1 | 74.2% | 1.8 | $2.09 | Undervalued | |||
| Brompton Adv. Oil & Gas Inc. Fd | news/charts | 11221L 12 6 | T.AOG-UN | $4.74 | 4.78 | 15-Apr-10 | 76 | 0.04 | 22.23 | AOG.WT.A | 1 | 20.5% | 0.18 | $0.22 | Undervalued | |||
| Brompton Adv. VIP Inc. Fd | news/charts | 11221K 12 6 | T.AV-UN | $9.08 | 9.12 | 15-Apr-10 | 76 | 0.04 | 43.43 | AV.WT.A | 1 | 212.0% | 0.18 | $3.43 | Bargain | |||
| Brompton Oil & Gas Inc. Fd | news/charts | 112219 12 6 | T.OGF-UN | $4.74 | 4.66 | 15-Apr-10 | 76 | -0.08 | 25.89 | OGF.WT.A | 1 | 17.0% | 0.15 | $0.13 | Overvalued | |||
| Brompton VIP Income Fund | news/charts | 11221R 12 6 | T.VIP-UN | $8.33 | 8.46 | 15-Apr-10 | 76 | -0.81 | 31.33 | VIP.WT.A | 1 | 12.3% | 0.285 | $0.31 | Undervalued | |||
| C A Bancorp Cdn Rlty Fin Corp | news/charts | 12467Q 11 1 | T.RF-UN | $23.75 | 20 | 30-Sep-11 | 601 | -3.75 | 285.71 | RF.WT | 1 | 37.0% | 0.07 | $3.10 | Bargain | |||
| C C & L Global Fin Fund II | news/charts | 20823Y 11 6 | T.GFT.UN | $8.20 | 5.3 | 05-Jul-10 | 156 | -2.9 | 1060 | GFT.WT | 1 | 22.6% | 0.005 | $0.00 | Very Overvalued | |||
| C M P Gold Trust | news/charts | 125886 11 9 | T.CMP | $12.00 | 9.78 | 25-Jan-11 | 356 | -2.22 | 10.75 | CMP.WT.A | 1 | 26.7% | 0.92 | $0.48 | Overvalued | |||
| C M P Gold Trust | news/charts | 125886 11 9 | T.CMP | $15.00 | 9.78 | 25-Jan-13 | 1076 | -5.22 | nt | CMP.WT.B | 1 | 26.7% | nt | $0.86 | Not Trading | |||
| Canada Lithium Corp. | news/charts | 135120 11 1 | V.CLQ | $0.80 | 0.44 | 30-Sep-11 | 601 | -0.36 | nt | CLQ.WT | 1 | 75.7% | nt | $0.10 | Not Trading | |||
| Canadian Income Mgmt Tr | news/charts | 13607T 11 4 | CNDNF.pk | T.CNM-UN | $2.60 | 0.61 | 28-Feb-12 | 749 | -1.99 | 30.5 | CNM.WT | 1 | 263.6% | 0.02 | $0.54 | Bargain | ||
| Canadian Shield Fund (The) | news/charts | 136614 11 2 | T.MSP.A | $10.50 | 9.64 | 31-Mar-11 | 422 | -0.86 | 74.15 | MSP.WT | 1 | 8.1% | 0.11 | $0.23 | Bargain | |||
| Canadian Western Bank | news/charts | 136765 11 2 | CBWBF.pk | T.CWB | $14.00 | 20.56 | 02-Mar-14 | 1473 | 6.56 | 2.92 | CWB.WT | 1 | 19.4% | 7.3 | $9.32 | Undervalued | ||
| Caspian Energy | news/charts | 147664 11 4 | CEKFF.pk | T.CEK | $0.45 | 0.165 | 28-May-11 | 479 | -0.29 | 3.3 | CEK.WT | 1 | 145.3% | 0.035 | $0.07 | Bargain | ||
| Ceres Global Ag Corp | news/charts | 156770 11 7 | T.CRP | CGLGF.pk | $13.50 | 7 | 21-Dec-10 | 322 | -6.5 | 127.27 | CRP.WT | 1 | 28.0% | 0.04 | $0.01 | Very Overvalued | ||
| Chesapeake Gold | news/charts | 165184 11 0 | CHPGF.pk | V.CKG | CEPKE | $8.00 | 8.1 | 23-Feb-12 | 744 | 0.1 | 2.53 | CKG.WT | 1 | 41.6% | 3.7 | $2.28 | Overvalued | |
| Citadel Income Fund | news/charts | 17286A 11 | T.CTF-UN | $5.55 | 5.1 | 02-Dec-11 | 663 | -0.45 | 1.00 | CTF.WT | 1 | 14.7% | 5.1 | $0.42 | Very Overvalued | |||
| Claude Resources | news/charts | 182873 14 1 | CGR | T.CRJ | $1.60 | 1.04 | 22-May-13 | 1193 | -0.56 | 1.68 | CRJ.WT | 1 | 42.6% | 0.65 | $0.22 | Very Overvalued | ||
| Coalcorp Mining | news/charts | 190135 11 1 | CCJMF.pk | T.CCJ | COALF.pk | $5.60 | 0.16 | 08-Feb-11 | 369 | -5.44 | 16 | CCJ.WT | 1 | 159.7% | 0.005 | $0.01 | Undervalued | |
| Coalcorp Mining | news/charts | 190135 13 7 | CCJMF.pk | T.CCJ | $8.40 | 0.16 | 17-Aug-11 | 558 | -8.24 | 16 | CCJ.WT.A | 1 | 159.7% | 0.005 | $0.01 | Bargain | ||
| Coalcorp Mining | news/charts | 190135 16 0 | CCJMF.pk | T.CCJ | $2.50 | 0.16 | 05-Jun-13 | 1206 | -2.34 | 5.33 | CCJ.WT.B | 1 | 159.7% | 0.03 | $0.09 | Bargain | ||
| Colossus Minerals | news/charts | 19681L 20 8 | COLUF.pk | T.CSI | $2.00 | 4.31 | 13-Feb-11 | 374 | 2.31 | 1.69 | CSI.WT | 1 | 43.9% | 2.4 | $2.43 | Fair Market Value | ||
| Compton Petroleum Corp | news/charts | 204940 11 8 | T.CMT | $1.55 | 0.95 | 25-Sep-11 | 596 | -0.6 | 3.88 | CMT.WT | 1 | 56.6% | 0.23 | $0.15 | Overvalued | |||
| Copernican British Banks Fund | news/charts | 21727V 11 7 | T.CBB-UN | $10.00 | 1.6 | 14-Jun-10 | 135 | -8.4 | 320 | CBB.WT | 1 | 48.5% | 0.005 | $0.00 | Very Overvalued | |||
| Copernican Int'l Prem Div Fund | news/charts | 21727U 12 7 | T.CPM.UN | $7.75 | 4.25 | 31-May-10 | 122 | -3.5 | 850 | CPM.WT.A | 1 | 27.1% | 0.005 | $0.00 | Very Overvalued | |||
| Copernican World Bks Inc.&Gr Tr | news/charts | 21727P 12 8 | T.CBK.UN | $5.45 | 3 | 30-Jun-10 | 151 | -2.45 | 600 | CBK.WT.A | 1 | 54.8% | 0.005 | $0.03 | Bargain | |||
| Copernican World Financial | news/charts | 21727N 12 3 | T.CIW.UN | $7.65 | 5.17 | 31-Aug-10 | 212 | -2.48 | 147.71 | CIW.WT.A | 1 | 117.6% | 0.035 | $1.22 | Bargain | |||
| Copper Mesa Mining Corp. | news/charts | 21750W 11 5 | CMMVF.pk | T.CUX | $2.50 | 0.03 | 21-Nov-10 | 292 | -2.47 | 6 | CUX.WT | 1 | 294.6% | 0.005 | $0.01 | Bargain | ||
| Core Canadian Dividend Trus | news/charts | 21867N 11 5 | T.CDD-UN | $7.11 | 6.8 | 15-Jun-10 | 136 | -0.31 | 136 | CDD.WT | 1 | 43.1% | 0.04 | $0.64 | Bargain | |||
| Coxe Commodity Strategy Fund | news/charts | 22405X 11 0 | CXCMF.pk | T.COX.UN | $11.25 | 7.29 | 31-May-11 | 482 | -3.96 | 38.37 | COX.WT | 1 | 24.3% | 0.19 | $0.11 | Overvalued | ||
| Creston Moly | news/charts | 22626N 11 5 | CMSJF.pk | V.CMS | $0.90 | 0.26 | 09-May-10 | 100 | -0.64 | 17.33 | CMS.WT | 1 | 123.9% | 0.005 | $0.00 | Overvalued | ||
| D P F India Opportunities Fund | news/charts | 26138Y 11 3 | T.DPF | $12.50 | 4.14 | 13-Aug-10 | 194 | -8.36 | 828 | DPF.WT | 1 | 28.6% | 0.005 | $0.00 | Very Overvalued | |||
| Davie Yards | news/charts | 238681 11 8 | DVYDF.pk | T.DAV | $2.00 | 0.11 | 20-Feb-10 | 21 | -1.89 | 22 | DAV.WT | 1 | 102.8% | 0.005 | $0.00 | Very Overvalued | ||
| Denison Mines (2) | news/charts | 248356 12 3 | DNN | T.DML | DNSNF.pk | $30.00 | 1.42 | 01-Mar-11 | 392 | -25.91 | 6.04 | DML.WT.A | 2.88 | 69.1% | 0.285 | $0.00 | Very Overvalued | |
| Dundee Precious Metals | news/charts | 265269 12 6 | DPMLF.pk | T.DPM | DNPMF.pk | $15.00 | 3.35 | 29-Jun-12 | 870 | -11.65 | 23.93 | DPM.WT | 1 | 33.3% | 0.155 | $0.00 | Very Overvalued | |
| Dundee Precious Metals | news/charts | 265269 13 4 | DPMLF.pk | T.DPM | $3.25 | 3.35 | 20-Nov-15 | 2091 | 0.1 | 2.41 | DPM.WT.A | 1 | 33.3% | 1.25 | $1.43 | Undervalued | ||
| ECU Silver Mining Inc | news/charts | 26830P 12 1 | ECUXF.pk | T.ECU | $0.95 | 0.64 | 20-Feb-14 | 1461 | -0.31 | 2 | ECU.WT | 1 | 33.9% | 0.29 | $0.13 | Very Overvalued | ||
| EMC Metals Corp | news/charts | 268665 11 4 | GPDRF.pk | T.EMC | $2.68 | 0.18 | 15-Aug-11 | 556 | -2.5 | 9 | EMC.WT | 1 | 126.8% | 0.01 | $0.02 | Bargain | ||
| Endeavour Financial | news/charts | G3040R 13 3 | EDVMF.pk | T.EDV | $2.50 | 1.76 | 04-Feb-14 | 1445 | -0.74 | 2.55 | EDV.WT.A | 1 | 30.8% | 0.67 | $0.33 | Very Overvalued | ||
| Endeavour Silver Corp | news/charts | 29258Y 12 9 | T.EDR | $3.60 | 3.35 | 07-Oct-11 | 608 | -0.25 | 2.43 | EDR.WT | 1 | 61.3% | 1.33 | $1.05 | Overvalued | |||
| Enervest Div Inc Trust | news/charts | 292963 21 2 | T.EIT.UN | $13.31 | 12.78 | 23-Sep-10 | 234 | -0.53 | 41.9 | EIT.WT | 1 | 11.3% | 0.25 | $0.41 | Bargain | |||
| Etruscan Resources | news/charts | 29786L 14 4 | ETRUF.pk | T.EET | ETUCF.pk | $4.00 | 0.39 | 02-Nov-10 | 273 | -3.61 | 19.5 | EET.WT | 1 | 35.3% | 0.01 | $0.00 | Very Overvalued | |
| Etruscan Resources | news/charts | 29786L 16 9 | ETRUF.pk | T.EET | $1.85 | 0.39 | 06-Aug-11 | 547 | -1.46 | 4.11 | EET.WT.A | 1 | 35.3% | 0.095 | $0.00 | Very Overvalued | ||
| European Premium Dividend | news/charts | 29879E 11 4 | T.EPD.UN | $10.00 | 5.7 | 12-Nov-10 | 283 | -4.3 | 570 | EPD.WT | 1 | 26.6% | 0.005 | $0.01 | Bargain | |||
| Exchange Income Corp | news/charts | 301283 11 5 | $10.00 | 13.32 | 07-Apr-11 | 428 | 3.32 | 3.89 | EIF.WT | 1 | 17.1% | 3.55 | $3.92 | Fair Market Value | ||||
| Faircourt Gold Income | news/charts | 30376T 11 7 | T.FGX | FRCRF.pk | $10.00 | 8.75 | 31-May-10 | 122 | -1.25 | 87.5 | FGX.WT.A | 1 | 21.5% | 0.09 | $0.11 | Undervalued | ||
| Faircourt Gold Income | news/charts | 30376T 12 5 | T.FGX | FRCRF.pk | $10.00 | 8.75 | 30-Jun-14 | 1591 | -1.25 | 5.65 | FGX.WT.B | 1 | 21.5% | 1.48 | $1.89 | Undervalued | ||
| Faircourt Inc & Growth Split Tr | news/charts | 30376R 12 9 | T.FIG.UN | $2.59 | 3.54 | 25-Jun-10 | 146 | 0.95 | 7.87 | FIG.WT | 1 | 41.1% | 0.36 | $1.04 | Bargain | |||
| First Asset Energy & Res Fund | news/charts | T.TRF-UN | $24.07 | 19.5 | 25-Jun-10 | 146 | -4.57 | 975.00 | TRF-WT.A | 2 | 38.0% | 0.01 | $0.32 | Bargain | ||||
| First Asset Yield Opp Tr | news/charts | T.FAY-UN | $16.59 | 16.54 | 25-Jun-10 | 146 | -0.05 | 1654.00 | FAY-WT.A | 2 | 14.9% | 0.005 | $0.39 | Bargain | ||||
| First Capital | news/charts | 31943B 13 4 | T.FCR | $17.53 | 21.63 | 29-Oct-10 | 270 | 4.1 | 5.93 | FCR.WT.A | 1 | 10.8% | 4.08 | $4.75 | Undervalued | |||
| First Majestic Silver Corp | news/charts | 32076V 12 9 | FRMSF.pk | T.FR | FTMVF.pk | $7.00 | 3.34 | 25-Mar-10 | 56 | -3.66 | 74.22 | FR.WT.A | 1 | 54.5% | 0.02 | $0.00 | Very Overvalued | |
| First Majestic Silver Corp | news/charts | 32076V 14 5 | FRMSF.pk | T.FR | $3.50 | 3.34 | 05-Mar-11 | 396 | -0.16 | 2.57 | FR.WT.B | 1 | 54.5% | 1.02 | $0.76 | Overvalued | ||
| First Premium Income Trust | news/charts | 335940 11 0 | T.FPI-UN | $11.30 | 10.55 | 31-Mar-10 | 62 | -0.75 | 105.5 | FPI.WT | 1 | 16.4% | 0.08 | $0.07 | Fair Market Value | |||
| Flaherty&Crumrine Inv Grade Fixed Inc Fd | news/charts | 33847Y 12 9 | T.FFI-UN | $9.07 | 9.28 | 15-Jun-10 | 136 | 0.21 | 37.12 | FFI.WT.A | 1 | 20.8% | 0.275 | $0.68 | Bargain | |||
| FNX Mining Company | news/charts | 30253R 11 9 | T.FNX | $13.00 | 12.06 | 09-Sep-12 | 940 | -0.94 | 2.9 | FNX.WT | 1 | 48.5% | 4 | $3.91 | Fair Market Value | |||
| Focused Global Trends Fund | news/charts | 34416R 11 5 | T.FTF | $11.00 | 4.59 | 30-Jul-10 | 181 | -6.41 | 918 | FTF.WT | 1 | 48.2% | 0.005 | $0.00 | Fair Market Value | |||
| Fortress Energy Inc | news/charts | 34958M 11 0 | FEIFF.pk | T.FEI | $2.00 | 0.3 | 20-Jun-11 | 501 | -1.7 | 12 | FEI.WT | 1 | 57.9% | 0.025 | $0.00 | Very Overvalued | ||
| Fortress Energy Inc | news/charts | 34958M 14 4 | FEIFF.pk | T.FEI | $0.55 | 0.3 | 30-Sep-11 | 601 | -0.25 | 3.53 | FEI.WT.A | 1 | 57.9% | 0.085 | $0.04 | Very Overvalued | ||
| Fortune Minerals Ltd. | news/charts | 34967D 15 0 | T.FT | $0.80 | 0.8 | 03-Dec-11 | 664 | 0.00 | 2.58 | FT.WT.A | 1 | 59.9% | 0.26 | $0.28 | Fair Market Value | |||
| Franco-Nevada | news/charts | 351858 11 3 | FNNVF.pk | T.FNV | FNCNF.pk | $32.00 | 27.04 | 13-Mar-12 | 764 | -4.96 | 5.58 | FNV.WT | 1 | 43.9% | 4.92 | $6.15 | Undervalued | |
| Franco-Nevada | news/charts | 351858 13 9 | FNNVF.pk | T.FNV | $75.00 | 27.04 | 16-Jun-17 | 2657 | -47.96 | 3.86 | FNV.WT.A | 1 | 43.9% | 7 | $7.49 | Fair Market Value | ||
| Geovic Mining Corp | news/charts | 373686 12 0 | GVCM.pk | T.GMC | GVCMW.pk | $2.75 | 0.78 | 03-Nov-11 | 634 | -1.97 | 7.8 | GMC.WT | 1 | 125.2% | 0.14 | $0.27 | Bargain | |
| Geovic Mining Corp | news/charts | U37397 11 1 | GVCM.pk | T.GMC | GVICW.pk | $3.00 | 0.78 | 06-Mar-12 | 757 | -2.22 | 5.2 | GMC.WT.A | 1 | 125.2% | 0.12 | $0.31 | Bargain | |
| Geovic Mining Corp | news/charts | 377903 14 1 | GVCM.pk | T.GMC | $5.00 | 0.78 | 27-Apr-12 | 808 | -4.22 | 6.5 | GMC.WT.B | 1 | 125.2% | 0.1 | $0.25 | Bargain | ||
| Global Agribusiness Trust | news/charts | 37949D 11 5 | T.AGB.UN | GBAGF.pk | $10.00 | 3.98 | 30-Nov-10 | 301 | -6.02 | 398 | AGB.WT | 1 | 38.5% | 0.01 | $0.00 | Very Overvalued | ||
| Global Banks Prem Inc Tr | news/charts | 37945D 12 7 | T.GBP.UN | $5.95 | 3.88 | 31-Jul-10 | 182 | -2.07 | 110.86 | GBP.WT.A | 1 | 32.8% | 0.03 | $0.02 | Overvalued | |||
| Global Uranium | news/charts | 379462 11 2 | GBURF.pk | T.GUR | $10.25 | 2.39 | 30-Jun-10 | 151 | -7.86 | 119.5 | GUR.WT | 1 | 35.5% | 0.015 | $0.00 | Very Overvalued | ||
| Global Uranium | news/charts | 379462 13 8 | T.GUR | $2.84 | 2.39 | 30-Apr-10 | 91 | -0.45 | 39.83 | GUR.WT.C | 1 | 35.5% | 0.04 | $0.05 | Undervalued | |||
| Gold Participation and Income Fund | news/charts | 38067T 11 4 | T.GPF-UN | $12.00 | 10.94 | 06-Aug-10 | 187 | -1.06 | 37.72 | GPF.WT | 1 | 36.1% | 0.21 | $0.83 | Bargain | |||
| Gold Wheaton | news/charts | 38075N 13 3 | GLWGF.pk | V.GLW | $1.00 | 0.305 | 08-Jul-13 | 1239 | -0.7 | 5.08 | GLW.WT | 1 | 48.0% | 0.06 | $0.03 | Very Overvalued | ||
| Goldcorp | news/charts | 390124 11 3 | GG | T.G | GG-WT | $45.75 | 36.24 | 09-Jun-11 | 490 | -9.51 | 6.59 | G.WT.G | 1 | 31.6% | 4.6 | $3.07 | Overvalued | |
| Golden Predator | news/charts | 38116 K 11 4 | T.GPD | $1.34 | 0.63 | 15-Aug-11 | 556 | -0.71 | 2.86 | GPD.WT | 1 | 71.9% | 0.22 | $0.10 | Very Overvalued | |||
| Golden Predator | news/charts | 38116K 13 0 | T.GPD | $0.65 | 0.63 | 30-Apr-10 | 91 | -0.02 | 12.6 | GPD.WT.A | 1 | 71.9% | 0.05 | $0.08 | Bargain | |||
| Great Basin | news/charts | 390124 12 1 | GBN | T.GBG | $1.60 | 1.73 | 15-Oct-10 | 256 | 0.13 | 3.98 | GBG.WT.A | 1 | 39.1% | 0.39 | $0.32 | Overvalued | ||
| Greystar Resources Ltd | news/charts | 397913 11 2 | T.GSL | $4.30 | 5 | 29-Sep-10 | 240 | 0.7 | 3.38 | GSL.WT | 1 | 43.5% | 1.48 | $1.15 | Overvalued | |||
| Harvest Banks & Bldgs Inc Fund | news/charts | 417519 11 3 | T.HBB-UN | $12.00 | 11.65 | 15-Apr-11 | 436 | -0.35 | 93.2 | HBB.WT | 1 | 32.0% | 0.1 | $1.79 | Bargain | |||
| High River Gold Mines | news/charts | 42979J 15 6 | HRIVF.pk | T.HRG | HRVGF.pk | $4.00 | 0.66 | 08-Nov-10 | 279 | -3.34 | 9.43 | HRG.WT | 1 | 115.1% | 0.055 | $0.02 | Very Overvalued | |
| Horizons AlphaPro | news/charts | 44047E 11 0 | T.HAP-UN | $10.00 | 9.95 | 31-Jan-11 | 362 | -0.05 | 58.53 | HAP.WT | 1 | 25.0% | 0.17 | $1.21 | Bargain | |||
| Ivanhoe Energy | news/charts | 465790 11 1 | IVAN.pk | T.IE | IVNWF.pk | $2.93 | 3.15 | 15-May-11 | 466 | 0.22 | 3.54 | IE.WT | 1 | 44.1% | 1 | $0.81 | Overvalued | |
| Katanga Mining | news/charts | 49373T 12 8 | KATFF.pk | T.KAT | KATGF.pk | $8.50 | 0.71 | 20-Nov-11 | 651 | -7.79 | 8.35 | KAT.WT | 1 | 97.4% | 0.07 | $0.03 | Very Overvalued | |
| Kinross | news/charts | 496902 17 2 | KGC | T.K | KNRSF.pk | $32.00 | 17.31 | 03-Sep-13 | 1294 | -14.69 | 5.25 | K.WT.C | 1 | 34.3% | 2.85 | $2.05 | Overvalued | |
| Kinross (3) | news/charts | 51818R 11 3 | KGC | T.K | KGCAF.pk | $22.49 | 17.31 | 07-Sep-11 | 578 | -5.18 | 4.53 | K.WT.B | 2.24871 | 34.3% | 1.59 | $0.81 | Overvalued | |
| Kobex Resources Ltd | news/charts | 49989C 13 9 | KXM | V.KXM | $9.12 | 0.98 | 21-Mar-10 | 52 | -8.14 | nt | KXM.WT.A | 1 | 52.3% | nt | $0.00 | Not Trading | ||
| Linear Gold Corp | news/charts | 53566Q 11 5 | T.LRR | $3.00 | 1.74 | 19-Nov-14 | 1730 | -1.26 | 1.91 | LRR.WT | 1 | 51.3% | 0.85 | $0.59 | Overvalued | |||
| Marathon PGM | news/charts | 565851 14 4 | MRPGF.pk | T.MAR | $6.00 | 1.12 | 17-Apr-10 | 78 | -4.88 | 56 | MAR.WT | 1 | 106.0% | 0.02 | $0.00 | Very Overvalued | ||
| Markland AGF Precious Metals | news/charts | 570655 11 8 | T.MPM | $10.25 | 8.48 | 10-Jul-10 | 161 | -1.77 | 9.42 | MPM.WT | 1 | 29.5% | 0.6 | $0.20 | Very Overvalued | |||
| Medoro Resources Ltd | news/charts | 58503R 14 2 | V.MRS | $1.25 | 0.56 | 03-Nov-11 | 634 | -0.69 | 3.5 | MRS.WT | 1 | 94.2% | 0.19 | $0.16 | Overvalued | |||
| Mega Uranium | news/charts | 58516W 11 2 | MGAFF.pk | T.MGA | MEGUF.pk | $6.00 | 0.63 | 12-Feb-12 | 733 | -5.37 | 4.2 | MGA.WT | 1 | 67.1% | 0.13 | $0.01 | Very Overvalued | |
| Mega Uranium | news/charts | 58516W 12 0 | MGAFF.pk | T.MGA | $7.00 | 0.63 | 06-Jun-12 | 847 | -6.37 | 6 | MGA.WT.A | 1 | 67.1% | 0.065 | $0.01 | Very Overvalued | ||
| Mega Uranium | news/charts | 58516W 14 6 | $1.25 | 0.63 | 26-Oct-14 | 1707 | -0.62 | 2.14 | MGA.WT.B | 1 | 67.1% | 0.28 | $0.27 | Fair Market Value | ||||
| Melco China Resorts | news/charts | 58546Q 11 9 | V.MCG | $4.00 | 0.1 | 27-May-10 | 118 | -3.9 | 20 | MCG.WT | 1 | 285.8% | 0.005 | $0.00 | Overvalued | |||
| Mercator Minerals Ltd | news/charts | 587582 11 5 | MLKKF.pk | T.ML | MRCMF.pk | $4.00 | 2.54 | 16-Feb-12 | 737 | -1.46 | 3.43 | ML.WT | 1 | 69.8% | 0.64 | $0.71 | Fair Market Value | |
| Mercator Minerals Ltd | news/charts | 587582 12 3 | MLKKF.pk | T.ML | $1.00 | 2.54 | 29-Jan-13 | 1080 | 1.54 | 1.33 | ML.WT.A | 1 | 69.8% | 1.61 | $1.84 | Undervalued | ||
| Metanor Resources | news/charts | 59138Q 13 7 | MEAOF.pk | V.MTO | MNNRF.pk | $1.00 | 0.49 | 15-May-12 | 826 | -0.51 | 1.96 | MTO.WT | 1 | 54.3% | 0.2 | $0.07 | Very Overvalued | |
| Minefinders Corp | news/charts | 602900 12 8 | MFN | T.MFL | $5.00 | 9.82 | 31-Dec-11 | 692 | 4.82 | 1.53 | MFL.WT | 1 | 45.4% | 5 | $5.49 | Fair Market Value | ||
| Minera Andes Inc | news/charts | 602910 18 4 | T.MAI | $1.25 | 0.72 | 19-Aug-14 | 1640 | -0.53 | 2.12 | MAI.WT | 1 | 39.8% | 0.325 | $0.16 | Very Overvalued | |||
| Mines Management (1) | news/charts | 603432 11 3 | MGN | T.MGT | $5.75 | $5.97 | 2.79 | 20-Apr-12 | 801 | -3.18 | 4.36 | MGT.WT.U | 1 | 71.6% | 0.28 | $0.64 | Bargain | |
| New Gold Inc. | news/charts | 644535 12 2 | NGD | T.NGD | NGDAF.pk | $15.00 | 4.29 | 28-Jun-17 | 2669 | -10.71 | 6.22 | NGD.WT.A | 1 | 64.6% | 0.69 | $1.91 | Bargain | |
| New Gold Inc. | news/charts | 644535 13 0 | NGD | T.NGD | NEGWF.pk | $13.00 | 4.29 | 03-Apr-12 | 784 | -8.71 | 10.73 | NGD.WT.B | 10 | 64.6% | 0.04 | $0.05 | Undervalued | |
| New Gold Inc. | news/charts | 644535 14 8 | NGD | T.NGD | $9.00 | 4.29 | 28-Nov-12 |