Warrant Sheets for Companies as of Jan 28th 2021

     

 

****American Warrants trading on all US Markets updated weekly****
***opinions based on calculations only****
  Cdn Warrant   US Stock CdnStock               Cdn Warrant                
Company Name Symbol   Symbol Symbol US Exercise           Symbol   Wts 1 Month     Days  Fair  
Click on Company for News CEO.ca  Warrant Yahoo Canadian Warrant Price     Price  of   Expiration Intrinsic   Stockhouse Time Per Historic Warrant Accel. Until Market Comments
and Charts BullBoard CUSIP NO Finace Insider Symbol Cdn$ Currency Common Date Value Leverage Bullboard Value Share Volatility Price Clause Expiry Value  
1933 Industries Inc (Friday Night Inc) TGIF.WT.CN 65442F 12 1 TGIFF TGIF.CN   0.65 CAD 0.085 14-Sep-21 -0.57 17.00 TGIF.WT.CN 0.57 1 80.04% 0.005   226 $0.00 Very Overvalued
3 Interactive Inc BETS.WT.CN 45073Q 11 7   BETS.CN   0.50 CAD 0.24 29-Jun-22 -0.26 9.60 BETS.WT.CN 0.29 1 123.72% 0.025   511 $0.09 Bargain
48 North Cannabis Corp NRTH.WT.VN 34978F 13 7 NCNNF NRTH.VN   1.72 CAD 0.19 2-Apr-24 -1.53 6.33 NRTH.WT.VN 1.56 1 87.12% 0.03 3.30/10 days 1144 $0.03 Fair Market Value
4Front Ventures Corp FFNT.WT.CN 35086B 12 4   FFNT.CN   0.90 CAD 1.48 23-Nov-22 0.58 2.64 FFNT.WT.CN -0.02 1 95.74% 0.56   655 $0.93 Bargain
Aequus Pharmaceuticals Inc AQS-WT.VN 007636 12 9 AQSZF AQS.VN   0.22 CAD 0.165 2-May-22 -0.06 3.00 AQS.WT.VN 0.11 1 127.25% 0.055   454 $0.08 Undervalued
Aleafia Health Inc AH.WT.A.TO 01444Q 13 8 ALEAF AH.TO   0.80 CAD 0.73 29-May-23 -0.07 1.83 AH.WT.A.TO 0.47 1 96.14% 0.4   841 $0.40 Fair Market Value
Aleafia Health Inc AH.WT.TO 01444Q 12 0 ALEAF AH.TO   1.55 CAD 0.73 27-Jun-22 -0.82 5.84 AH.WT.TO 0.95 1 96.14% 0.125 3.10/20 days 509 $0.18 Undervalued
Apollo Healthcare Corp AHC.WT.TO 037631 11 6 ACSSF AHC.TO   11.50 CAD 4.73 3-Jan-22 -6.77 29.56 AHC.WT.TO 6.93 1 35.74% 0.16   335 $0.01 Very Overvalued
Ascendant Resources ASND.WT.TO 043504 11 7 ASDRF ASND.TO   1.25 CAD 0.24 7-Mar-22 -1.01 6.86 ASND.WT.TO 1.05 1 107.96% 0.035   399 $0.02 Overvalued
Aurania Resources Ltd ARU.WT.VN G06974 19 3   ARU.VN   5.50 CAD 3.01 29-Oct-22 -2.49 2.43 ARU.WT.VN 3.73 1 67.37% 1.24   631 $0.58 Very Overvalued
Aurora Cannabis Inc ACB.WT.U.TO 05156X 16 5 ACB ACB.TO   9.00 USD 11.7 16-Mar-24 2.70 1.80 ACB.WT.U.TO 3.80 1 76.31% 6.5   1128 $7.05 Fair Market Value
Aurora Cannabis Inc ACB.WT.V.TO 05156X 17 3 ACB ACB.TO   12.60 USD 11.7 26-Jan-24 -0.90 2.60 ACB.WT.V.TO 5.40 1 76.31% 4.5   1078 $5.97 Undervalued
AYR Strategies Inc AYR.WT.CN 00249N 11 8 AYRSF AYR.A.CN   11.50 CAD 34.57 24-May-24 23.07 1.50 AYR.WT.CN -0.07 1 64.02% 23   1196 $26.18 Undervalued
Bespoke Capital Acquisition Corp BC.WT.U.TO 086344 11 6 BKCQF BC.U.TO   11.50 USD 10.5 15-Aug-24 -1.00 6.33 BC.WT.U.TO 2.66 1 17.65% 1.66   1277 $1.81 Fair Market Value
Blackhawk Growth Corp BLR.WT.CN 09238B 11 8 BLRZF BLR.VN   1.25 CAD 0.55 17-Dec-24 -0.70 1.47 BLR.CN 0.72 25 189.95% 0.015   1399 $0.02 Undervalued
Bragg Gaming BRAG.WT.VN 104833 12 4   BRAG.VN   1.00 CAD 2.41 22-Feb-21 1.41 1.72 BRAG.WT.VN -0.01 1 119.85% 1.4 1.50/10 days 24 $1.41 Fair Market Value
Caldas Gold Corp CGC.WT.VN 12878L 13 1 ALLXF CGC.VN   2.75 CAD 2.32 29-Jul-25 -0.43 3.31 CGC.WT.VN 1.13 1 35.69% 0.7 29-Jul-2023 1621 $0.73 Fair Market Value
Calfrac Well Services CFW-WT.TO 129584 11 6 CFWFF CFW.TO   2.50 CAD 3.84 18-Dec-23 1.34 2.16 CFW-WT.TO 0.44 1 82.30% 1.78   1040 $2.49 Undervalued
Cansortium Inc TIUM.U.WT.CN 13809L 13 3 CNTMF TIUM.U.CN   2.40 USD 0.7 21-Mar-21 -1.70 140.00 TIUM.U.WT.CN 1.71 1 44.19% 0.005   53 $0.00 Very Overvalued
Cenovus CVE.WT.TO 15135U CVE CVE.TO   6.54 CAD 7.56 23-Oct-25 1.02 2.15 CVE.WT.TO 2.49 1 45.68% 3.51   1705 $3.78 Fair Market Value
Ceres Acquisition Corp CERE.WT.NE 156734 11 3   CERE.NE   n/a USD 9.85 n/a n/a nt CERE.WT.NE n/a 1 14.50% 0.75   n/a n/a n/a
Charlotte's Web Holdings Inc CWEB.WT.R.TO 16106R 14 1 CWBHF CWEB.TO   8.50 CAD 5.33 18-Jun-22 -3.17 8.60 CWEB.WR.TO 3.79 1 82.82% 0.62   500 $1.36 Bargain
Charlotte's Web Holdings Inc CWEB.WT.S.TO 16106R 13 3 CWBHF CWEB.TO   21.18 CAD 5.33 8-May-22 -15.85 38.07 CWEB.WS.TO 15.99 1 82.82% 0.14   460 $0.32 Bargain
Charlotte's Web Holdings Inc CWEB.WT.TO 16106R 12 5 CWBHF CWEB.TO   16.50 CAD 5.33 29-Nov-24 -11.17 46.35 CWEB.WT.TO 11.29 1 82.82% 0.115   1381 $2.03 Bargain
Chemistree Technology Inc CHM.WT.CN 16383D 11 2 CHMJF CHM.CN   0.70 CAD 0.095 29-Mar-22 -0.61 3.80 CHM.WT.CN 0.63 1 324.39% 0.025   421 $0.08 Bargain
CloudMD Software & Services Inc DOC.WT.CN 18912C 13 6 DOCRF DOC.CN   1.00 CAD 2.47 2-Jun-22 1.47 1.70 DOC.WT.VN -0.02 1 61.55% 1.45   484 $1.58 Fair Market Value
Columbia Care LLC CCHW.WT.NE 197309 11 5 CCHWF CCHW.NE   10.35 CAD 6.02 26-Apr-24 -4.33 1.34 CCHW.WT.NE 5.83 3 50.10% 1.5   1168 $0.47 Very Overvalued
Cresco Labs Inc CL.WT.CN 22587M 13 0 CRLBF CL.CN   12.50 CAD 15.27 24-Sep-22 2.77 2.80 CL.WT.CN 2.68 1 62.72% 5.45   596 $6.32 Undervalued
Danavation Technologies Corp DVN.WT.CN 23585V 11 4   DVN.CN   0.35 CAD 0.395 8-Jan-23 0.05 1.98 DVN.WT.CN 0.16 1 68.00% 0.2   700 $0.17 Overvalued
Decibel Cannabis Company Inc DB.WT.VN 243437W 11 8   DB.VN   1.65 CAD 0.15 10-May-22 -1.50 30.00 DB.WT.VN 1.51 1 166.37% 0.005   462 $0.03 Bargain
Delta 9 Cannabis Inc DN.WT.A.TO 247754 12 0 VRNDF DN.TO   1.33 CAD 0.475 17-Jul-22 -0.86 7.31 DN.WT.A.TO 0.92 1 41.39% 0.065 2.33/20 days 529 $0.00 Very Overvalued
Drone Delivery Canada Corp FLT.A.WT.VN 26210W 15 9 TAKOF FLT.VN   0.95 CAD 1.25 5-Aug-22 0.30 3.57 FLT.A.WT.VN 0.05 1 96.92% 0.35   547 $0.68 Bargain
Drone Delivery Canada Corp FLT.WT.VN 26210W 14 2 TAKOF FLT.VN   1.50 CAD 1.25 25-Mar-21 -0.25 16.67 FLT.WT.VN 0.33 1 96.92% 0.075   57 $0.11 Undervalued
DynaCERT Inc DYA.WT.TO 26780A 11 6 DYFSF DYA.TO   1.00 CAD 0.74 18-Jun-22 -0.26 1.80 DYA.WT.TO 0.67 1 69.22% 0.41   500 $0.18 Very Overvalued
Earth Alive Clean Technologies Inc EAC.WT.VN 27031Q 11 6 EACTF EAC.VN   0.25 CAD 0.12 29-Oct-21 -0.13 4.80 EAC.WT.VN 0.16 1 118.88% 0.025   271 $0.02 Fair Market Value
Else Nutrition Holdings Inc. BABY.WT.VN 290257 11 2 BABYF BABY.VN   3.25 CAD 3.36 6-Oct-22 0.11 3.73 BABY.WT.VN 0.79 1 33.01% 0.9   608 $0.75 Overvalued
Energy Fuels EFR.WT.TO 292671 UUUU EFR.TO   2.45 USD 5.04 20-Sep-21 2.59 2.29 EFR.WT.TO -0.39 1 73.51% 2.2   232 $2.76 Undervalued
Enwave ENW.WT.VN 29410K 13 2 NWVCF ENW.VN   1.50 CAD 1.35 15-Nov-22 -0.15 3.38 ENW.WT.VN 0.55 1 50.74% 0.4   647 $0.35 Overvalued
Equinox Gold Corp. EQX.WT.TO 29446Y 11 4 EQXGF EQX.VN EQXWF 15.00 CAD 12.38 6-Oct-21 -2.62 5.38 EQX.WT.TO 3.08 5 41.53% 0.46   248 $0.19 Very Overvalued
Ether Capital Corp ETHC.WT.NE 29764T 11 DTSRF ETHC.NE   0.48 CAD 3.37 6-Feb-21 2.89 0.75 ETHC.WT.NE 1.61 1 146.82% 4.5 1.00/10 days 8 $2.89 Overvalued
Eve & Co Inc EVE.WT.VN 29970Q 12 3 EEVVF EVE.VN   6.00 CAD 0.3 12-Sep-21 -5.70 6.00 EVE.WT.VN 5.71 10 61.36% 0.005   224 $0.00 Very Overvalued
Excellon Resources Inc EXN.WT.TO 30069C 15 7 EXLLF EXN.TO   7.00 CAD 3.46 27-Aug-21 -3.54 4.07 EXN.WT.TO 3.71 5 63.28% 0.17   209 $0.02 Very Overvalued
Fax Capital Corp FXC.WT.TO 31210A 11 6   FXC.TO   4.50 CAD 3.68 21-Nov-21 -0.82 66.91 FXC.WT.TO 0.88 1 27.93% 0.055   293 $0.16 Bargain
Field Trip Health FTRP.WT.CN 31656R 11 0   FTRP.CN   5.60 CAD 5.01 5-Jul-22 -0.59 6.11 FTRP.WT.CN 1.41 1 68.19% 0.82 $9.00/10 days 517 $1.52 Bargain
Fiore Cannabis Ltd FIOR.WT.CN 31811L 11 5 MRPHF FIOR.CN   2.90 CAD 0.155 21-Feb-21 -2.75 31.00 FIOR.WT.CN 2.75 1 97.69% 0.005 .50c/10 days 23 $0.00 Very Overvalued
Flower One Holdings Inc FONE.WT.A.CN 34348Q 12 8 FLOOF FONE.CN   1.55 CAD 0.245 14-Nov-22 -1.31 12.25 FONE.WT.A.CN 1.33 1 194.21% 0.02 3.10/20 days 646 $0.15 Bargain
Flower One Holdings Inc FONE.WT.B.CN 34348Q 13 6 FLOOF FONE.CN   0.36 CAD 0.245 18-Sep-23 -0.12 3.27 FONE.WT.B.CN 0.19 1 194.21% 0.075   950 $0.21 Bargain
Flower One Holdings Inc FONE.WT.CN 34348Q 11 0 FLOOF FONE.CN   2.60 CAD 0.245 28-Mar-22 -2.36 16.33 FONE.WT.CN 2.37 1 194.21% 0.015   420 $0.08 Bargain
Flowr Corp (The) FLWR.WT.VN 34354X 11 6 FLWPF FLWR.VN   5.00 CAD 0.38 9-Aug-21 -4.62 38.00 FLWR.WT.VN 4.63 1 72.62% 0.01 6.15/10 days 191 $0.00 Very Overvalued
Global Hemp Group GHG.WT.CN 37953Y 12 0 GBHP GHG.CN   0.05 CAD 0.065 4-Sep-23 0.02 1.86 GHG.WT.CN 0.02 1 365.72% 0.035 .12c/10 days 936 $0.06 Bargain
Globex Data Ltd SWIS.WT.CN 379581 11 9 SWISF SWIS.CN   0.75 CAD 0.42 22-Jul-22 -0.33 2.21 SWIS.WT.CN 0.52 1 208.69% 0.19   534 $0.31 Bargain
Gran Colombia Gold Corp GCM.WT.B.TO 38501D 19 6 TPRFF GCM.TO TPRXF 2.21 CAD 6.51 30-Apr-24 4.30 1.45 GCM.WT.B.TO 0.20 1 38.90% 4.5   1172 $4.67 Fair Market Value
Green Growth Brands Inc GGB.WT.CN 39305B 11 3 GGBXF GGB.CN   3.50 CAD 0.025 22-Aug-21 -3.48 2.50 GGB.WT.CN 3.49 1 250.48% 0.01   204 $0.00 Very Overvalued
Greenlane Renewables Inc GRN.WT.VN 395332 12 5   GRN.VN   0.26 CAD 2.6 3-Jun-21 2.34 1.12 GRN.WT.VN -0.01 1 82.25% 2.33   125 $2.34 Fair Market Value
H2O Innovation Inc HEO.WT.VN 443300 13 2 HEIFF HEO.VN   1.40 CAD 3.1 15-Nov-21 1.70 1.82 HEO.WT.VN 0.00 1 100.97% 1.7   287 $1.92 Undervalued
Halo Collective HALO.WT.NE 40638K 11 9 AGEEF HALO.NE   0.90 CAD 0.085 4-Apr-21 -0.82 17.00 HALO.WT.NE 0.82 1 233.24% 0.005   66 $0.00 Very Overvalued
Hempfusion Wellness Inc CBD.WT.U.TO 423821 11 5   CBD.U.TO   0.85 USD 1.87 28-Feb-23 1.02 2.43 CBD.WT.U.TO -0.25 1 65.00% 0.77   750 $1.20 Bargain
Hempfusion Wellness Inc CBD.WT.V.TO 423821 12 3   CBD.U.TO   1.20 USD 1.87 6-Jan-26 0.67 2.67 CBD.WT.V.TO 0.03 1 65.00% 0.7   1778 $1.28 Bargain
Heritage Cannabis Holdings Corp CANN.WT.CN 42727B 14 1 HERTF CANN.CN   0.70 CAD 0.15 8-Nov-21 -0.55 5.00 CANN.WT.CN 0.58 1 78.51% 0.03   280 $0.00 Very Overvalued
HEXO Corp HIP,.WT.A.VN 652508 13 7 HEXO HEXO.TO   1.00 CAD 8.34 22-Jun-23 7.34 21.80 HEXO.WT.TO -7.32 15 96.32% 0.025   864 $0.49 Bargain
High Tide Inc HITI.WT.CN 42981E 12 0   HITI.CN   0.35 CAD 0.19 6-Feb-23 -0.16 0.78 HITI.WT.CN 0.41 1 45.85% 0.245   728 $0.02 Very Overvalued
Hut 8 Mining Corp HUT.WT.TO 44812T 11 0 HUTMF HUT.TO   1.80 CAD 5.08 25-Dec-21 3.28 1.54 HUT.WT.TO 0.02 1 251.24% 3.3   327 $3.84 Undervalued
IM Cannabis Corp IMCC.WT.CN 44969Q 11 7 IMCNF IMCC   1.30 CAD 2.38 11-Oct-21 1.08 1.44 IMCC.WT.CN 0.57 1 59.93% 1.65   253 $1.17 Overvalued
Indus Holdings, Inc INDS-WT.CN 45580N 11 0   INDS.CN   2.20 CAD 1.5 21-Dec-23 -0.70 3.33 INDS-WT.CN 1.15 1 82.72% 0.45   1043 $0.69 Bargain
Jackpot Digital Inc JJ.WT.A.VN 466391 17 4  JPOTF JJ.VN   5.00 CAD 0.245 20-Jan-22 -4.76 3.27 JJ.WT.A.VN 4.83 1 131.43% 0.075   352 $0.00 Very Overvalued
Jackpot Digital Inc. JJ.WT.B.VN 466391 18 2 JPOTF JJ.VN   1.00 CAD 0.245 26-Sep-24 -0.76 2.04 JJ.WT.B.VN 0.88 1 131.43% 0.12   1318 $0.16 Undervalued
Jackpot Digital Inc. JJ.WT.C.VN 466391 21 6 JPOTF JJ.VN   0.10 CAD 0.245 20-Nov-25 0.15 1.36 JJ.WT.C.VN 0.04 1 131.43% 0.18   1732 $0.23 Undervalued
Kalytera Therapeutics Inc KLY.WT.A.VN 48349P 12 9 KALTF KLY.VN   0.16 CAD 0.025 8-Aug-21 -0.13 5.00 KLY.WT.A.VN 0.14 1 210.08% 0.005   190 $0.00 Fair Market Value
Kalytera Therapeutics Inc KLY.WT.B.VN 48349P 14 5 KALTF KLY.VN   0.07 CAD 0.025 26-Apr-22 -0.04 2.50 KLY.WT.B.VN 0.05 1 210.08% 0.01   448 $0.02 Bargain
Karora Resources Inc KRR.WT.TO 780357 16 6 KRRGF KRR.TO   2.25 CAD 3.43 20-Sep-21 1.18 2.28 KRR.WT.TO -0.85 4.5 49.27% 0.335   232 $0.29 Overvalued
Kew Media Group KEW.WT.TO 492725 11 4 KMMWF KEW.TO   11.50 CAD 0.64 20-Mar-22 -10.86 64.00 KEW.WT.TO 10.87 1 207.34% 0.01   412 $0.18 Bargain
Khiron Life Sciences Corp KHRN.WT.VN 49374L 14 0   KHRN.VN   0.75 CAD 0.36 30-Nov-25 -0.39 2.40 KHRN.WT.VN 0.54 1 55.56% 0.15   1742 $0.12 Overvalued
Kootenay Silver KTN.WT.VN 500583 11 7 KOYWF KTN.VN   0.55 CAD 0.335 21-Apr-21 -0.22 7.44 KTN.WT.VN 0.26 1 70.01% 0.045   83 $0.00 Very Overvalued
Lasalle Exploration Corp LSX.WT.VN 51804N 11 8 LSXEF LSX.VN   0.10 CAD 0.15 20-Dec-21 0.05 5.00 LSX.WT.VN -0.02 1 127.81% 0.03   322 $0.09 Bargain
Lion One Metals Limited LIO-WT.VN 536216 LOMLF LIO.VN   2.75 CAD 1.51 21-Aug-21 -1.240 5.03 LIO.WT.VN 1.54 1 65.99% 0.3   203 $0.06 Very Overvalued
LXRandCo, Inc. LXR.WT.TO 550789 11 9 GGBBF LXR.TO   11.50 CAD 0.16 9-Jun-22 -11.34 16.00 LXR.WT.TO 11.35 1 129.88% 0.01   491 $0.00 Very Overvalued
Mako Mining Corp MKO.WT.A.VN 56089A 12 9 MAKOF MKO.VN   0.60 CAD 0.32 15-Jan-22 -0.28 5.33 MKO.WT.A.VN 0.34 1 54.19% 0.06   347 $0.02 Very Overvalued
Manganese X Energy Corp MN.WT.VN 562678 11 0   MN.VN   0.15 CAD 0.57 3-Sep-23 0.42 1.27 MN.WT.VN 0.03 1 303.59% 0.45   935 $0.57 Undervalued
Maple Gold Mines Ltd MGM.WT.VN 565127 11 5 MGMLF MGM.VN   0.40 CAD 0.315 27-Jun-22 -0.09 2.03 MGM.WT.VN 0.24 1 48.72% 0.155   509 $0.05 Very Overvalued
mCloud Technologies Corp MCLD.WS.VN 582270 15 3 MCLDF MCLD.VN   4.75 CAD 2.16 6-Jul-22 -2.59 14.40 MCLD.WS.VN 2.74 1 94.49% 0.15   518 $0.51 Bargain
mCloud Technologies Corp MCLD.WT.VN 582270 14 6 MCLDF MCLD.VN   5.40 CAD 2.16 14-Jan-25 -3.24 4.32 MCLD.WT.VN 3.74 1 94.49% 0.5   1426 $1.13 Bargain
MedMen Enterprises Inc MMEN.WT.CN 58507M MTTPF MMEN.CN   6.87 CAD 0.21 27-Sep-21 -6.66 10.50 MMEN.WT.CN 6.68 1 83.00% 0.02   239 $0.00 Very Overvalued
Mercer Park Brand Acquisition Corp BRND.WT.NE 58810P 11 0 MRCQF BRND.NE   11.50 USD 10.39 24-Jun-24 -1.11 6.37 BRND.WT.NE 2.74 1 13.65% 1.63   1226 $1.39 Overvalued
Merida Merger Corp I MMK.WT.U.NE 58953M MCMJ MMK.U.NE MCMJW 11.50 USD 9.64 n/a -1.86 5.77 MMK.WT.U.NE 3.53 1 34.63% 1.67   n/a n/a n/a
Mexican Gold Corp MEX.WT.VN 592817 11 8 MEXGF MEX.VN   0.12 CAD 0.13 15-Jul-24 0.01 1.63 MEX.WT.VN 0.07 1 139.98% 0.08   1247 $0.11 Undervalued
MGX Minerals Inc XMG.WT.C.CN 55303L 19 2 MGXMF XMG.CN   1.20 CAD 0.07 25-Jun-21 -1.13 3.50 XMG.WT.C.CN 1.15 1 169.48% 0.02   147 $0.00 Very Overvalued
Mind Medicine (MindMed) Inc MMED.WA.NE 60255C 13 3 MMEDF MMED.NE   2.45 CAD 3.95 11-Dec-23 1.50 2.58 MMED.WA.NE 0.03 1 82.68% 1.53 4.00/10 days 1033 $2.60 Bargain
Mind Medicine (MindMed) Inc MMED.WR.NE 60255C 14 1 MMEDF MMED.NE   5.75 CAD 3.95 7-Jan-24 -1.80 5.64 MMED.WR.NE 2.50 1 82.68% 0.7   1059 $1.84 Bargain
Mind Medicine (MindMed) Inc MMED.WS.NE 60255C 12 6 MMEDF MMED.NE   1.40 CAD 3.95 30-Oct-23 2.55 1.59 MMED.WS.NE -0.06 1 82.68% 2.49   992 $3.01 Undervalued
Mind Medicine (MindMed) Inc MMED.WT.NE 60255C 11 7 MMEDF MMED.NE   0.79 CAD 3.95 26-May-22 3.16 1.30 MMED.WT.NE -0.12 1 82.68% 3.04 1.13/10 days 478 $3.23 Fair Market Value
Mogo Inc MOGO.WT.TO 60800C 11 7 MOGO MOGO.TO   2.03 CAD 5.33 31-Dec-22 3.30 1.64 MOGO.WT.TO -0.05 1 84.99% 3.25   693 $3.82 Undervalued
Namaste Technologies Inc N.WT.A.VN 62987D 14 0 NXTTF N.VN   3.15 CAD 0.245 29-Oct-23 -2.91 6.13 N.WT.A.VN 2.95 1 158.76% 0.04   991 $0.13 Bargain
Namaste Technologies Inc N.WT.B.VN   NXTTF N.VN   0.47 CAD 0.245 19-Jan-24 -0.23 4.08 N.WT.B.VN 0.29 1 158.76% 0.06   1071 $0.19 Bargain
Nevada Copper Corp NCU.WT.TO 64128F 12 5 NEVDF NCU.TO   0.20 CAD 0.16 28-Jan-22 -0.04 2.67 NCU.WT.TO 0.10 1 88.52% 0.06   360 $0.05 Overvalued
Nevada Copper Corp NCU.WT.A.TO 64128F 13 3 NEVDF NCU.TO   0.22 CAD 0.16 29-Jan-22 -0.06 nt NCU.WT.TO nt 1 88.52% nt   361 $0.04 nt
New Wave Holdings SPOR.WT.CN 64913V 11 1 TRMNF SPOR.CN   0.54 CAD 0.105 3-May-23 -0.44 1.40 SPOR.WT.CN 0.46 3 140.58% 0.025   815 $0.02 Overvalued
Nextpoint Acquisition Corp NAC.WT.U,TO     NAC.U.TO   11.50 USD 10.05 n/a -1.45 14.36 NAC.WT.U,TO 2.15 1 24.46% 0.7   n/a n/a n/a
Ngx Energy International Corp GASX.WT.VN 22889C 11 1  PENYF GASX.VN   10.50 CAD 1.6 31-Jul-22 -8.90 17.78 GASX.WT.VN 8.99 1 74.05% 0.09   543 $0.03 Very Overvalued
Nomad Royalty Company Ltd NSR.WT.TO 65532M 11 9 NSRXF NSR.TO   1.71 CAD 1.05 19-Nov-22 -0.66 7.00 NSR.WT.TO 0.81 1 29.89% 0.15   651 $0.04 Very Overvalued
Northern Dynasty Minerals NDM.WT.B.TO 66510M 14 7 NAK NDM.TO   0.65 CAD 0.78 10-Jun-21 0.13 4.59 NDM.WT.B.TO 0.04 1 148.98% 0.17   132 $0.32 Bargain
Novo Resources Corp NVO.WT.VN 67010B 13 6 NSRPF NVO.VN   4.40 CAD 2.23 27-Aug-23 -2.17 2.12 NVO.VN 3.22 1 45.56% 1.05   929 $0.27 Very Overvalued
Numinus Wellness Inc NUMI.WS.VN 67054W 12 9 LKYSF NUMI.VN   0.35 CAD 1.29 10-Sep-22 0.94 2.87 NUMI.WS.VN -0.49 1 118.93% 0.45   582 $1.05 Bargain
Numinus Wellness Inc NUMI.WT.VN 67054W 11 1 LKYSF NUMI.VN   0.35 CAD 1.29 10-Sep-22 0.94 1.39 NUMI.WT.VN -0.01 1 118.93% 0.93   582 $1.05 Undervalued
Oncolytics Biotech (D) ONC.WT.TO 682310 18 0 ONCYF ONC.TO   9.03 CAD 3.18 1-Jun-22 -5.85 25.44 ONC.WT.TO 5.97 1 61.12% 0.125   483 $0.13 Fair Market Value
Orezone Gold Corp ORE.WT.VN 68616T 13 3 ORZCF ORE.VN   0.80 CAD 1 29-Jan-23 0.20 2.22 ORE.WT.VN 0.25 1 67.02% 0.45   721 $0.47 Fair Market Value
Osisko Gold Royalties Ltd. OR.WT.TO 68827L 13 5 OR OR.TO   36.50 CAD 14.67 18-Feb-22 -21.83 45.84 OR.WT.TO 22.15 1 32.50% 0.32   380 $0.01 Very Overvalued
Partners Value Investments PVF.WT.VN 70214M 11 4 PVVLF PVF.VN   32.45 CAD 51.65 30-Jun-26 19.20 1.80 PVF.WT.VN -13.45 5 26.58% 5.75   1952 $5.63 Fair Market Value
Patriot One Technologies Inc PAT.WT.B.TO 70339L 14 0 PTOTF PAT.TO   2.40 CAD 0.54 22-Feb-21 -1.86 27.00 PAT.WT.B.TO 1.88 1 101.10% 0.02   24 $0.00 Very Overvalued
Pipestone Energy Corp PIPE.WT.TO 724112 11 5 BKBEF PIPE.TO   3.00 CAD 0.71 19-May-21 -2.29 14.20 PIPE.WT.TO 2.30 10 79.14% 0.005   111 $0.00 Very Overvalued
Planet 13 Holdings Inc PLTH.WT.A.CN 72706K 13 5 PLNHF PLTH.CN   2.85 CAD 7.14 3-Jul-22 4.29 1.90 PLTH.WT.A.CN -0.54 1 56.68% 3.75   515 $4.58 Undervalued
Planet 13 Holdings Inc PLTH.WT.B.CN 72706K 13 5 PLNHF PLTH.CN   5.00 CAD 7.14 10-Sep-22 2.14 3.97 PLTH.WT.B.CN -0.34 1 56.68% 1.8   582 $3.19 Bargain
Planet 13 Holdings Inc PLTH.WT.C.CN 72706K 15 0 PLNHF PLTH.CN   5.80 CAD 7.14 5-Nov-22 1.34 4.20 PLTH.WT.C.CN 0.36 1 56.68% 1.7   637 $2.88 Bargain
Planet 13 Holdings Inc PLTH.WT.CN 72706K 12 7 PLNHF PLTH.CN   3.75 CAD 7.14 4-Dec-21 3.39 2.86 PLTH.WT.CN -0.89 1 56.68% 2.5 5.00/20 days 306 $3.66 Undervalued
Plus Products Inc PLUS.WT.CN 72941N 11 8 PLPRF PLUS.CN   8.00 CAD 0.82 28-Feb-24 -7.18 13.67 PLUS.WT.CN 7.24 1 84.01% 0.06   1110 $0.10 Bargain
Quisitive Technology Solutions Inc QUIS.WT.VN 74881G 11 1 QUISF QUIS.VN   1.10 CAD 0.94 26-Jun-22 -0.16 2.85 QUIS.WT.VN 0.49 1 52.77% 0.33 1.60/10 days 508 $0.20 Overvalued
Reconnaissance Energy RECO.WT.VN 75624R 11 6 RECAF RECO.VN   1.00 CAD 3.52 19-Aug-25 2.52 1.45 RECO.WT.VN -0.09 1 150.54% 2.43 3.00/20 days 1641 $3.35 Undervalued
Red Light Holland Corp TRIP.WT.CN 75671E 12 5   TRIP.CN   0.38 CAD 0.53 28-Jul-24 0.15 2.47 TRIP.WT.CN 0.07 1 145.19% 0.215   1260 $0.46 Bargain
Red White & Bloom Brands Inc. RWB.WT.CN 75704R 11 9 RWBYF RWB.CN   1.00 CAD 1.11 24-Sep-22 0.11 3.58 RWB.WT.CN 0.20 1 100.85% 0.31 1.50/10 days 596 $0.59 Bargain
Renaissance Oil Corp. ROE.WT.B.VN 75973C 16 5 RNSFF ROE.VN   0.50 CAD 0.145 5-Mar-21 -0.36 14.50 ROE.WT.B.VN 0.37 1 115.84% 0.01   37 $0.00 Very Overvalued
Resverlogix Corp RVX.WT.A.TO 76128M 19 9 RVXCF RVX.TO   4.60 CAD 0.95 7-Jun-23 -3.65 4.13 RVX.WT.A.TO 3.88 1 44.35% 0.23   849 $0.01 Very Overvalued
Resverlogix Corp. RVX.WT.TO 76128M 11 6 RVXCF RVX.TO   2.05 CAD 0.95 20-Jun-21 -1.10 5.00 RVX.WT.TO 1.29 1 44.35% 0.19   142 $0.00 Very Overvalued
Royalty North Partners Ltd. RNP.WT.VN 78081M 11 7 RYTTF RNP.VN   2.50 CAD 0.405 17-Feb-21 -2.10 81.00 RNP.WT.VN 2.10 1 163.16% 0.005   19 $0.00 Very Overvalued
Sagicor Financial Company Ltd SFC.WT.TO 78669Q 11 8 SGCFF SFC.TO   11.50 CAD 6.31 5-Dec-24 -5.19 30.05 SFC.WT.TO 5.40 1 32.20% 0.21   1387 $0.75 Bargain
Spark Power Corp SPG.WT.TO 84651C 11 7 SKPGF SPG.TO   3.45 CAD 2.65 31-Aug-23 -0.80 5.30 SPG.WT.TO 1.30 1 85.32% 0.5   933 $1.26 Bargain
Sprott Resource Holdings SRHI.WT.TO 85209D 11 9 SRHIF SRHI.TO   6.66 CAD 0.45 9-Feb-22 -6.21 4.50 SRHI.WT.TO 6.22 20 97.08% 0.005 11.66/30 days 371 $0.00 Very Overvalued
Stagezero Life Sciences  SZLS.WT.TO 852540 11 1 GNWSF SZLS.TO   0.72 CAD 1.07 29-Jun-23 0.35 1.78 SZLS,WT,TO -0.28 8 117.71% 0.075   871 $0.10 Undervalued
Sugarbud Craft SUGR.WT.VN 865001 13 5 RLLRF SUGR.VN   0.10 CAD 0.03 12-Sep-23 -0.07 1.50 SUGR.WT.VN 0.09 1 163.65% 0.02   944 $0.02 Fair Market Value
Supreme Cannabis FIRE.WT.TO 86860J 14 8   FIRE.TO   0.23 CAD 0.175 29-Jul-22 -0.06 nt FIRE.WT.TO nt 1 84.03% nt   541 $0.06 nt
Tetra Bio-Pharma Inc TBP.WT.A.TO 88166Y 12 6 TBPMF  TBP.TO   0.40 CAD 0.165 12-Jul-22 -0.24 2.54 TBP.WT.A.TO 0.30 1 60.42% 0.065   524 $0.01 Very Overvalued
Tetra Bio-Pharma Inc TBP.WT.B.TO 88166Y 13 4 TBPMF  TBP.TO   0.75 CAD 0.165 13-Feb-23 -0.59 3.67 TBP.WT.B.TO 0.63 1 60.42% 0.045   735 $0.01 Very Overvalued
Tetra Bio-Pharma Inc TBP.WT.TO 88166Y 11 8 TBPMF  TBP.TO   1.30 CAD 0.165 5-Mar-21 -1.14 33.00 TBP.WT.TO 1.14 1 60.42% 0.005   37 $0.00 Very Overvalued
The Green Organic Dutchman Hldgs Ltd TGOD.WT-A.TO 393210 22 4 TGODF TGOD.TO   0.60 CAD 0.31 22-Oct-25 -0.29 2.95 TGOD.WA.TO 0.40 1 80.97% 0.105   1704 $0.17 Bargain
The Green Organic Dutchman Hldgs Ltd TGOD.WT-R.TO 393210 21 6 TGODF TGOD.TO   0.50 CAD 0.31 12-Jun-24 -0.19 5.17 TGOD.WR.TO 0.25 1 80.97% 0.06   1214 $0.15 Bargain
The Green Organic Dutchman Hldgs Ltd TGOD.WT-S.TO 393210 18 2 TGODF TGOD.TO   1.00 CAD 0.31 13-Dec-22 -0.69 15.50 TGOD.WS.TO 0.71 1 80.97% 0.02   675 $0.05 Bargain
The Green Organic Dutchman Hldgs Ltd TGOD.WT.TO 393210 12 5 TGODF TGOD.TO   3.00 CAD 0.31 28-Feb-21 -2.69 15.50 TGOD.WT.TO 2.71 1 80.97% 0.02   30 $0.00 Very Overvalued
Theralase Technologies Inc TLT.WT.VN 88337V 13 4 TLTFF TLT.VN   0.35 CAD 0.23 22-Aug-24 -0.12 1.84 TLT.WT.VN 0.25 1 99.29% 0.125   1284 $0.14 Undervalued
Titan Medical TMD.WT.G.TO 88830X 22 3 TITXF TMD.TO   30.00 CAD 3.47 12-Feb-21 -26.53 694.00 TMD.WT.G.TO 26.54 1 186.70% 0.005   14 $0.00 Very Overvalued
Titan Medical TMD.WT.H.TO 88830X 23 1 TITXF TMD.TO   36.00 CAD 3.47 31-Mar-21 -32.53 694.00 TMD.WT.H.TO 32.54 1 186.70% 0.005   63 $0.00 Overvalued
Titan Medical TMD.WT.I.TO 88830X TITXF TMD.TO   22.50 CAD 3.47 20-Sep-21 -19.03 173.50 TMD.WT.I.TO 19.05 1 186.70% 0.02   232 $0.57 Bargain
TPCO Holding Corp GRAM.WT.U.NE 864296 11 6   GRAM.U.NE   11.50 USD 9.86 15-Jan-26 -1.64 4.07 GRAM.WT.U.NE 4.06 1 84.92% 2.42   1787 $6.63 Bargain
Transcanna Holdings Inc TCAN.WT.CN 89356V 12 0 TCNAF TCAN.CN   3.00 CAD 1.05 4-Apr-22 -1.95 5.53 TCAN.WT.CN 2.14 1 101.37% 0.19   426 $0.17 Fair Market Value
Trevali Mining Corp TV.WT.TO 895318 TREVF TV.TO   0.23 CAD 0.195 2-Jun-22 -0.04 2.79 TV.WT.TO 0.11 1 84.20% 0.07   484 $0.07 Fair Market Value
Trilogy International Partners TRL.WT.TO 89621T 11 6 TLLYF TRL.TO   11.50 CAD 1.53 7-Feb-22 -9.97 153.00 TRL.WT.TO 9.98 1 48.30% 0.01   369 $0.00 Very Overvalued
Trulieve Cannabis Corp TRUL.WT.CN 89788C 11 2 TCNNF TRUL.CN   17.25 CAD 50.95 18-Jun-22 33.70 1.52 TRUL.WT.CN -0.25 1 57.64% 33.45   500 $35.20 Fair Market Value
Uranium Royalty Corp URC.WT.VN 91702V 11 9 URCCF URC.VN   2.00 CAD 2 6-Dec-24 0.00 4.76 URC.WT.VN 0.42 1 76.88% 0.42   1388 $1.19 Bargain
Valens Company Inc (The) VLNS.WT.TO 91914P 12 4 VLNCF VLNS.TO   4.00 CAD 1.84 9-Apr-21 -2.16 52.57 VLNS.WT.TO 2.20 1 103.42% 0.035   71 $0.02 Overvalued
Valeo Pharma Inc VPH.WT-A.CN 91915B 11 6 VPHIF VPH.CN   1.50 CAD 1.19 10-Sep-22 -0.31 4.76 VPH.WT.A.CN 0.56 1 89.91% 0.25   582 $0.46 Bargain
Valeo Pharma Inc VPH.WT.CN 91915B 11 6 VPHIF VPH.CN   0.60 CAD 1.19 25-Jul-22 0.59 2.02 VPH.WT.CN 0.00 1 89.91% 0.59 1.10/20 days 537 $0.75 Undervalued
Vapen MJ Ventures Corp VEXT.WT.CN 925540 11 4 VEXTF VEXT,CN   0.45 CAD 1.28 2-Nov-23 0.83 1.62 VEXT.WT.CN -0.04 1 130.37% 0.79   994 $1.10 Undervalued
Vsblty Groupe Technologies Corp VSBY.WT.CN 91834N 14 2 VSBGF VSBY.CN   0.17 CAD 0.68 28-Aug-23 0.51 1.31 VSBY.WT.CN 0.01 1 98.40% 0.52   930 $0.57 Fair Market Value
Wayland Group WAYL.WT.CN 566724 15 9 MRRCF WAYL   2.15 CAD 0.74 31-Oct-21 -1.41 2.85 WAYL.WT.CN 1.67 1 109.94% 0.26   273 $0.08 Very Overvalued
WeedMD Inc WMD.WT.VN 948525 13 4 WDDMF WMD.VN   1.80 CAD 0.305 25-Sep-22 -1.50 8.71 WMD.WT.VN 1.53 1 71.20% 0.035 3.60/20 days 597 $0.01 Very Overvalued
Willow Biosciences Inc WLLW.WT.TO 97111B 11 5   WLLW.TO   0.85 CAD 1.48 28-Feb-21 0.63 2.69 WLLW.WT.TO -0.08 1 116.39% 0.55 1.20/20 days 30 $0.64 Undervalued
Yellow Pages Limited Y.WT.TO 98552P 11 8 YLWDF Y.TO YLWWF 28.16 CAD 12.37 20-Dec-22 -15.79 20.62 Y.WT.TO 16.39 1 15.48% 0.6   682 $0.00 Very Overvalued
Zenabis Global Inc ZENA.WT.TO 98936N 11 0 ZBISF ZENA.TO   1.98 CAD 0.115 17-Apr-22 -1.87 4.60 ZENA.WT.TO 1.89 1 133.75% 0.025   439 $0.01 Very Overvalued


     


© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




  If you like this site and want to keep it free please donate:

Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]