Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

Warrant Values for Companies for the week of January 2nd, 2009  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium Copper ~ Crude Oil ~ Brent Oil USD/CAD 

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

 

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Link to Values for Funds and Trusts with Trading Warrants

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva)

OUR SPONSORS

 
PDF download of Warrants                                    
Company Name Company     Yahoo Canadian Yahoo         Approx Stocks in        1 Month      
(click on the company name for  News    U. S. Insider Info. U. S. Exercise Exercise  Price Expiration Days left the money   Canadian Wts Historic   Fair  
number of warrants trading, and Warrant Symbol Cdn Stock Symbol Price Price     of   Date Until (Intrinsic Leverage Warrant per Volatility Warrant Market Comments
company website and warrant PRs.) Charts CUSIP NO Stock Symbol Warrant US$ Cdn$ Common   Expiry Value)   Symbol Share Annualized Price Value  
Ainsworth Lumber news/charts C01023 10 7 ANWLF.PK T.ANS     $0.00 0.94 29-Jun-13 1617 0.94 0.08 ANS.WT 12.5 310.3% 0.9 $0.08 Very Overvalued
Atlas Minerals news/charts 049372 11 3   V.AMR     $1.00 0.015 28-Dec-09 356 -0.99 1.50 AMR.WT 1 249.6% 0.01 $0.00 Very Overvalued
Atlas Minerals Inc  news/charts 049372 12 1   V.AMR   0.35 $0.43 0.015 31-Dec-09 359 -0.42 3.00 AMR.WT.A 1 249.6% 0.005 $0.00 Fair Market Value
Avnel Gold Mining news/charts G0683R 12 3   T.AVK     $1.06 0.075 30-Jun-10 538 -0.99 0.50 AVK.WT  1 611.2% 0.15 $0.07 Very Overvalued
Baffinland Iron Mns Corp news/charts 056620 11 5 BIMGF.PK T.BIM BFIRF.pk   $5.50 0.2 31-Jan-12 1109 -5.3 6.67 BIM.WT  1 232.8% 0.03 $0.17 Bargain
Baja Mining Corp news/charts 05709R 11 1 BAJFF.pk T.BAJ BJMGF.pk   $1.15 0.265 19-Apr-09 107 -0.89 53.00 BAJ.WT  1 200.7% 0.005 $0.02 Bargain
Bankers Petroleum news/charts 066286 13 9 BNKFF.pk T.BNK     $2.49 0.85 10-Nov-09 308 -1.64 17.00 BNK.WT  1 185.2% 0.05 $0.34 Bargain
Bankers Petroleum news/charts 066286 14 7 BNKFF.pk T.BNK     $2.37 0.85 1-Mar-12 1139 -1.52 1.89 BNK.WT.A  1 185.2% 0.45 $0.72 Bargain
Banro Corp news/charts 066800 11 1 BAA T.BAA BAA.WS 2.2 $2.68 1.39 17-Sep-11 975 -1.29 3.48 BAA.WT 1 157.5% 0.4 $1.04 Bargain
Bear Creek Mining news/charts 07380N 14 6 BCEKF.pk V.BCM     $10.50 1.58 1-Aug-09 209 -8.92 52.67 BCM.WT 1 138.6% 0.03 $0.06 Bargain
Bear Creek Mining news/charts 07380N 15 3 BCEKF.pk V.BCM     $6.25 1.58 15-Sep-09 253 -4.67 39.50 BCM.WT.A 1 138.6% 0.04 $0.20 Bargain
Bioniche Life Sciences Inc  news/charts 09063P 12 5 BNHLF.pk T.BNC     $1.40 0.45 13-Mar-09 71 -0.95 4.50 BNC.WT  1 97.8% 0.1 $0.00 Very Overvalued
Blue Sky Uranium news/charts 096049 11 9 BKUCF.pk V.BSK     $1.30 0.06 23-Mar-09 81 -1.24 12.00 BSK.WT  1 335.3% 0.005 $0.00 Overvalued
Breakwater Resources news/charts 106902 15 8 BWLRF.ob T.BWR BWLWF.pk   $1.00 0.18 28-Jan-09 26 -0.82 36.00 BWR.WT  1 208.3% 0.005 $0.00 Very Overvalued
Calstar Oil & Gas Ltd news/charts 13135U 11 2 CLGSF.pk C.CLG     $0.25 0.21 30-Apr-08 -242 -0.04 5.25 CLG.WT 1 5.0% 0.04 $0.00 Very Overvalued
Caspian Energy news/charts 147664 11 4 CEKFF.pk T.CEK     $0.45 0.03 28-May-11 866 -0.42 3.00 CEK.WT 1 147.3% 0.01 $0.01 Fair Market Value
Challenger Energy Corp news/charts 15758N 12 7 CHQ V.CHQ     $4.40 1.4 6-Mar-10 424 -3 5.00 CHQ.WT 1 97.8% 0.28 $0.19 Overvalued
Challenger Energy Corp news/charts NO2783 66 4 CHQ V.CHQ     $3.50 1.4 1-Nov-09 299 -2.1 10.37 CHQ.WT.B 1 97.8% 0.135 $0.16 Undervalued
Chesapeake Gold news/charts 165184 11 0 CHPGF.pk V.CKG CEPKE   $8.00 3.48 23-Feb-12 1131 -4.52 4.52 CKG.WT  1 115.5% 0.77 $2.03 Bargain
Claude Resources news/charts 182873 14 1 CGR T.CRJ     $1.60 0.5 22-May-13 1580 -1.1 3.13 CRJ.WT 1 145.6% 0.16 $0.40 Bargain
Coalcorp Mining news/charts 190135 11 1 CCJMF.pk T.CCJ COALF.pk   $5.60 0.25 8-Feb-11 756 -5.35 16.67 CCJ.WT  1 220.0% 0.015 $0.16 Bargain
Coalcorp Mining news/charts 190135 13 7 CCJMF.pk T.CCJ     $8.40 0.25 17-Aug-11 945 -8.15 25.00 CCJ.WT.A  1 220.0% 0.01 $0.18 Bargain
Coalcorp Mining news/charts 190135 16 0 CCJMF.pk T.CCJ     $2.50 0.25 5-Jun-13 1593 -2.25 6.25 CCJ.WT.B 1 220.0% 0.04 $0.24 Bargain
Colossus Minerals news/charts 19681L 20 8 COLUF T.CSI     $2.00 0.98 13-Feb-11 761 -1.02 1.96 CSI.WT 1 166.1% 0.5 $0.68 Undervalued
Copper Mesa Mining Corp news/charts 21750W 12 3 CMMVF.pk T.CUX     $0.65 0.03 22-Jun-09 170 -0.62 6.00 CUX.WT.A  1 428.0% 0.005 $0.02 Bargain
Copper Mesa Mining Corp. news/charts 21750W 11 5 CMMVF.pk T.CUX     $2.50 0.03 21-Nov-10 679 -2.47 2.00 CUX.WT  1 428.0% 0.015 $0.03 Bargain
Copper Mountain news/charts 2175OU 12 7   T.CUM     $2.50 0.62 30-Jun-09 178 -1.88 20.67 CUM.WT 1 138.1% 0.03 $0.04 Undervalued
Creston Moly news/charts 22626N 11 5 CMSJF.pk V.CMS     $0.90 0.09 9-May-10 487 -0.81 9.00 CMS.WT 1 168.0% 0.01 $0.02 Bargain
Crosshair Exploration & Mining news/charts 22763R 11 9 CXZ T.CXX     $1.80 0.28 5-Oct-09 273 -1.52 9.33 CXX.WT 1 219.3% 0.03 $0.09 Bargain
Davie Yards news/charts 238681 11 8   T.DAV     $2.00 0.15 20-Feb-10 408 -1.85 15.00 DAV.WT 1 336.8% 0.01 $0.12 Bargain
Denison Mines  (2) news/charts 248356 11 5 DNN T.DML DNMSF.pk   $15.00 6.05 24-Nov-09 322 -12.9 0.97 DML.WT  2.88 189.1% 0.75 $0.96 Undervalued
Denison Mines  (2) news/charts 248356 12 3 DNN T.DML DNSNF.pk   $30.00 6.05 1-Mar-11 779 -27.9 1.22 DML.WT.A  2.88 189.1% 0.6 $1.43 Bargain
Dioro Exploration news/charts Q3190V 21 4 DIORF.pk T.DIO     $2.08 0.3 30-Oct-09 298 -1.78 60.00 DIO.WT 1 479.6% 0.005 $0.28 Bargain
Distinction Group news/charts 254742 11 7   T.GD     $2.10 1.55 30-Sep-09 268 -0.55 6.46 GD.WT 1 223.2% 0.24 $0.96 Bargain
Dundee Precious Metals news/charts 265269 12 6 DPMLF.pk T.DPM DNPMF.pk   $15.00 1.56 29-Jun-12 1257 -13.44 31.20 DPM.WT  1 146.8% 0.05 $0.93 Bargain
Dundee Precious Metals news/charts 265269 13 4 DPMLF.pk T.DPM     $3.25 1.56 20-Nov-15 2478 -1.69 2.60 DPM.WT.A  1 146.8% 0.6 $1.46 Bargain
Dynamite Resources news/charts 26806Q 11 1 DNRSF.pk V.DNR     $1.00 0.1 17-Aug-09 225 -0.9 20.00 DNR.WT  1 218.4% 0.005 $0.02 Bargain
EarthFirst news/charts 27032L 11 6   T.EF ERFTF.pk   $2.60 0.015 11-Dec-09 339 -2.59 3.00 EF.WT 1 456.1% 0.005 $0.01 Bargain
Eastern Platinum Limited news/charts 276855 12 9 ELRFF.pk T.ELR EPLUF.pk   $1.80 0.385 28-Mar-09 86 -1.42 38.50 ELR.WT.A  1 127.7% 0.01 $0.00 Very Overvalued
Erdene Gold news/charts 29480Q 11 8 ERDGF.pk T.ERD     $1.60 0.25 15-Jun-09 163 -1.35 50.00 ERD.WT  1 187.9% 0.005 $0.02 Bargain
Etruscan Resources news/charts 29786L 14 4 ETRUF.pk T.EET ETUCF.pk   $4.00 0.55 2-Nov-10 660 -3.45 12.22 EET.WT 1 210.3% 0.045 $0.36 Bargain
Etruscan Resources news/charts 29786L 16 9 ETRUF.pk T.EET     $1.85 0.55 6-Aug-11 934 -1.3 3.67 EET.WT.A 1 210.3% 0.15 $0.47 Bargain
First Majestic Silver Corp news/charts 32076V 12 9 FRMSF.pk T.FR     $7.00 2.48 25-Mar-10 443 -4.52 5.84 FR.WT.A 1 88.2% 0.425 $0.30 Overvalued
Fortress Energy Inc news/charts 34958M 11 0 FEIFF.pk T.FEI     $2.00 0.25 20-Jun-11 888 -1.75 5.00 FEI.WT 1 148.8% 0.05 $0.12 Bargain
Fortune Minerals news/charts 34967D 13 5 FTMDF.pk T.FT     $3.75 0.41 26-Jul-09 204 -3.34 82.00 FT.WT  1 94.2% 0.005 $0.00 Very Overvalued
Fralex Therapeutics Inc news/charts 49381E 11 3  FRLXF.pk T.FXI     $4.00 0.02 14-Feb-09 42 -3.98 0.20 FXI.WT  1 760.8% 0.1 $0.00 Very Overvalued
Franco-Nevada news/charts 351858 11 3 GVCM.pk T.FNV     $32.00 21.37 13-Mar-12 1151 -10.63 5.85 FNV.WT 1 60.8% 3.65 $7.33 Bargain
Geovic Mining Corp news/charts 373686 12 0 GVCM.pk T.GMC GVCMW.pk   $2.75 0.54 3-Nov-11 1021 -2.21 27.00 GMC.WT  1 113.0% 0.02 $0.21 Bargain
Geovic Mining Corp news/charts U37397 11 1 GVCM.pk T.GMC GVICW.pk   $3.00 0.54 6-Mar-12 1144 -2.46 13.50 GMC.WT.A  1 113.0% 0.04 $0.22 Bargain
Geovic Mining Corp news/charts 377903 14 1 GVCM.pk T.GMC     $5.00 0.54 27-Apr-12 1195 -4.46 12.00 GMC.WT.B  1 113.0% 0.045 $0.19 Bargain
Gold Wheaton news/charts 38075N 13 3 GLWGF.pk V.GLW     $1.00 0.265 8-Jul-13 1626 -0.74 3.31 GLW.WT 1 117.7% 0.08 $0.17 Bargain
Goldcorp news/charts 390124 11 3 GG T.G GG-WT   $45.75 38.07 9-Jun-11 877 -7.68 3.63 G.WT.G  1 87.7% 10.5 $18.67 Bargain
Golden Predator news/charts 38116H 12 9 GPDRF.pk T.GP     $3.35 0.23 15-Aug-11 943 -3.12 1.00 GP.WT 1 266.2% 0.23 $0.21 Fair Market Value
Great Basin news/charts 45107L 11 8 GBN T.GBG GBNAF.pk   $3.50 1.51 17-Apr-09 105 -1.99 75.50 GBG.WT  1 126.7% 0.02 $0.08 Bargain
High Desert Gold Corp news/charts 42965Y 11 8 HDGCF.pk T.HDG     $0.65 0.25 17-Oct-09 285 -0.4 50.00 HDG.WT 1 84.3% 0.005 $0.02 Bargain
High River Gold Mines news/charts 42979J 15 6 HRIVF.pk T.HRG     $4.00 0.115 8-Nov-10 666 -3.89 4.60 HRG.WT 1 142.8% 0.025 $0.01 Overvalued
Hudbay news/charts 443628 12 8 HBMFF.pk T.HBM     $24.64 3.64 26-Jan-09 24 -21 1213.33 HBM.WT 0.6 93.3% 0.005 $0.00 Very Overvalued
I C S Copper Systems Ltd news/charts 449664 11 9   V.ICX     $1.30 0.02 4-May-09 122 -1.28 2.00 ICX.WT  1 274.4% 0.01 $0.00 Very Overvalued
I M A Exploration news/charts 449664 30 9 IMR V.IMR     $3.45 0.305 14-Sep-09 252 -3.15 61.00 IMR.WT  1 109.2% 0.005 $0.00 Very Overvalued
I M A Exploration news/charts 450913 11 6 IMR V.IMR     $3.80 0.305 21-Mar-10 439 -3.5 61.00 IMR.WT.A  1 109.2% 0.005 $0.01 Bargain
Ivanhoe Energy news/charts 465790 11 1 IVAN.pk T.IE IVNWF.pk   $2.93 0.69 15-May-11 853 -2.24 5.75 IE.WT  1 154.8% 0.12 $0.40 Bargain
Ivory Energy news/charts 46589L 11 3 IVVFF.pk V.IV IVYEF.pk   $1.00 0.09 18-Jul-12 1276 -0.91 4.50 IV.WT  1 427.1% 0.02 $0.09 Bargain
Katanga Mining news/charts 49373T 12 8 KATFF.pk T.KAT KATGF.pk   $8.50 0.41 20-Nov-11 1038 -8.09 13.67 KAT.WT  1 132.6% 0.03 $0.12 Bargain
Kinross news/charts 496902 17 2   T.K     $32.00 22.55 3-Sep-13 1681 -9.45 3.73 K.WT.C  1 84.5% 6.05 $13.92 Bargain
Kinross  (3) news/charts 51818R 11 3 KGC T.K KGCAF.pk   $22.49 22.55 7-Sep-11 965 0.06 2.65 K.WT.B  2.24871 84.5% 3.79 $5.45 Undervalued
Labrador Iron Mines news/charts 505435 11 5 LIMHF.pk T.LIR     $5.00 0.47 3-Dec-09 331 -4.53 94.00 LIR.WT 1 143.7% 0.005 $0.03 Bargain
Lakeside Steel Inc news/charts 51218Q 11 1   V.LS     $0.52 0.1 29-Nov-09 327 -0.42 nt LS.WT 2 389.4% nt $0.04 Not Trading
M D N Inc news/charts 31943B 12 6 MDNNF.pk T.MDN     $1.00 0.62 14-Jan-09 12 -0.38 124.00 MDN.WT  1 91.3% 0.005 $0.00 Very Overvalued
Marathon PGM news/charts 565851 14 4 MRPGF T.MAR     $6.00 0.58 17-Apr-10 465 -5.42 58.00 MAR.WT 1 190.8% 0.01 $0.20 Bargain
Mega Uranium news/charts 58516W 11 2 MGAFF.pk T.MGA MEGUF.pk   $6.00 1 12-Feb-12 1120 -5 6.67 MGA.WT  1 173.0% 0.15 $0.74 Bargain
Mega Uranium news/charts 58516W 12 0 MGAFF.pk T.MGA     $7.00 1 6-Jun-12 1234 -6 15.38 MGA.WT.A  1 173.0% 0.065 $0.76 Bargain
Melco China Resorts news/charts 58546Q 11 9   V.MCG     $4.00 0.05 27-May-10 505 -3.95 5.00 MCG.WT 1 289.2% 0.01 $0.03 Bargain
Mercator Minerals Ltd news/charts 587582 11 5 MLKKF.pk T.ML MRCMF.pk   $4.00 0.55 16-Feb-12 1124 -3.45 2.00 ML.WT  1 218.5% 0.275 $0.48 Bargain
Metallic Ventures Gold news/charts 591253 12 5 MTLVF.pk T.MVG     $10.00 0.55 17-Mar-09 75 -9.45 110.00 MVG.WT  1 218.2% 0.005 $0.00 Very Overvalued
Metanor Resources news/charts 59138Q 13 7 MEAOF.pk V.MTO     $1.00 0.47 15-May-12 1213 -0.53 2.35 MTO.WT 1 110.1% 0.2 $0.28 Undervalued
Metrobridge Networks  news/charts 59165A 11 2   V.MEB     $0.65 0.04 26-Jul-09 204 -0.61 0.40 MEB.WT  1 306.9% 0.1 $0.01 Very Overvalued
Minefinders Corp news/charts 602900 12 8 MFN T.MFL     $5.00 6.13 31-Dec-11 1079 1.13 2.55 MFL.WT 1 108.0% 2.4 $4.35 Bargain
Mines Management (1) news/charts 603432 11 3 MGN T.MGT   $5.75 $7.02 1.9 20-Apr-12 1188 -5.12 6.33 MGT.WT.U  1 224.8% 0.3 $1.77 Bargain
New Gold Inc. news/charts 644535 12 2 NGD T.NGD NGDAF   $15.00 1.61 28-Jun-17 3056 -13.39 5.96 NGD.WT.A  1 177.0% 0.27 $1.57 Bargain
New Gold Inc. news/charts 644535 13 0 NGD T.NGD     $15.00 1.61 3-Apr-12 1171 -13.39 8.05 NGD.WT.B  10 177.0% 0.02 $0.12 Bargain
New Gold Inc. news/charts 644535 14 8 NGD T.NGD     $9.00 1.61 28-Nov-12 1406 -7.39 1.61 NGD.WT.C 10 177.0% 0.1 $0.14 Undervalued
Norbord news/charts 65548P 12 2 NBDFF T.NBD     $1.36 0.69 24-Dec-13 1792 -0.67 nt NBD.WT 1 86.0% nt $0.40 Not Trading
North American Palladium Ltd. news/charts 656912 11 0 PAL T.PDL PAL-WT 5.05 $6.17 2.4 11-Dec-09 339 -3.77 6.86 PDL.WT 1 258.5% 0.35 $1.64 Bargain
Northrock Resources news/charts 666793 11 2   V.NRK     $0.75 0.04 30-Sep-10 628 -0.71 8.00 NRK.WT 1 785.6% 0.005 $0.04 Bargain
Olympus Pacific Minerals Inc news/charts 68162Q 11 1 OLYMF.pk T.OYM     $0.90 0.09 31-Jul-09 209 -0.81 18.00 OYM.WT  1 185.2% 0.005 $0.01 Undervalued
Oroco Resource Corp news/charts 687033 11 8   V.OCO     $0.90 0.06 12-Sep-09 250 -0.84 1.00 OCO.WT 1 445.4% 0.06 $0.05 Overvalued
Orsu Metals Corp news/charts G3192Y 12 6 OSUMF.pk T.OSU OSUWF.pk   $1.20 0.11 11-Apr-10 459 -1.09 5.50 OSU-WT.A 1 189.1% 0.02 $0.04 Bargain
Orsu Metals Corp news/charts G3192Y 14 2 OSUMF.pk T.OSU OSUJF.pk   $1.55 0.11 21-Mar-11 799 -1.44 3.14 OSU-WT.B 1 189.1% 0.035 $0.06 Bargain
Osisko Exploration news/charts 688278 11 8 OSXLF.pk T.OSK     $7.90 3.82 15-Nov-09 313 -4.08 13.17 OSK.WT 1 73.3% 0.29 $0.29 Fair Market Value
Pacific Rubiales Energy news/charts 71646Q 11 1 PEGGF.pk T.PRE     $7.80 2.53 12-Jul-12 1270 -5.27 6.02 PRE.WT 1 105.6% 0.42 $1.30 Bargain
Palo Duro Energy news/charts 69744M 11 5 PDEIF.pk V.PDE     $0.50 0.01 23-Mar-09 81 -0.49 2.00 PDE.WT  1 532.5% 0.005 $0.00 Overvalued
Phoenix Coal Inc. news/charts 71903A 11 4 PXCLF.pk T.PHC     $2.25 0.22 27-Jun-10 535 -2.03 8.80 PHC.WT 1 226.0% 0.025 $0.13 Bargain
Potash North news/charts 73755V 11 3   V.PON     $4.00 0.37 9-Jul-10 547 -3.63 12.33 PON.WT 1 157.6% 0.03 $0.10 Bargain
Primary Petroleum news/charts 74161X 11 5 PETEF.pk V.PIE     $1.35 0.03 18-Sep-09 256 -1.32 6.00 PIE.WT  1 438.7% 0.005 $0.02 Bargain
Prosep news/charts 74347V 11 6 TORFF.pk T.PRP     $0.65 0.135 2-Nov-09 300 -0.52 13.50 PRP.WT  1 204.4% 0.01 $0.05 Bargain
Quadra Mining news/charts 747319 11 9 QADMF.pk T.QUA QDMGF.pk   $20.00 3.85 8-May-10 486 -16.15 26.55 QUA.WT  1 183.8% 0.145 $1.75 Bargain
RailPower news/charts 750758 11 2 RLPPF.pk T.P RPWRF.pk   $1.25 0.135 12-Feb-10 400 -1.12 3.38 P.WT  1 119.8% 0.04 $0.01 Very Overvalued
Ranaz Corp news/charts 75188P 12 6   V.RNZ     $1.65 0.125 26-Sep-09 264 -1.53 2.50 RNZ.WT.B 1 264.4% 0.05 $0.04 Overvalued
Redcorp Ventures news/charts 757268 16 4 RDFVF.pk T.RDV     $0.65 0.045 10-Jul-09 188 -0.61 9.00 RDV.WT  1 258.1% 0.005 $0.01 Bargain
Rusoro Mining news/charts 782227 13 6 RMLFF.pk V.RML RSMGF.pk   $4.00 0.68 29-Nov-12 1407 -3.32 5.91 RML.WT 1 215.0% 0.115 $0.63 Bargain
Rye Patch Gold news/charts 783727 11 8 RPMG.pk V.RPM     $0.75 0.14 19-Jul-09 197 -0.61 1.40 RPM.WT  1 314.8% 0.1 $0.07 Overvalued
S M T C Mfg Corp of Can news/charts 78458Q 12 1 SMTX T.SMX     $9.25 0.7 4-Mar-09 62 -8.55 28.00 SMX.WT  5 295.4% 0.005 $0.00 Overvalued
Salazar Resources news/charts 794007 11 2 SRLZF.pk V.SRL     $1.50 0.3 19-Mar-09 77 -1.2 60.00 SRL.WT  1 242.3% 0.005 $0.02 Bargain
Salazar Resources news/charts 794007 12 0 SRLZF.pk V.SRL     $4.00 0.3 31-May-09 149 -3.7 60.00 SRL.WT.A  1 242.3% 0.005 $0.03 Bargain
Silver Wheaton news/charts 828336 11 5 SLW T.SLW SLWWF.pk   $4.00 8.01 5-Aug-09 213 4.01 1.78 SLW.WT  5 123.5% 0.9 $0.95 Fair Market Value
Silver Wheaton news/charts 828336 12 3 SLW T.SLW SLWAF.pk   $5.50 8.01 30-Nov-09 328 2.51 2.72 SLW.WT.A  5 123.5% 0.59 $0.90 Bargain
Silver Wheaton news/charts 828336 13 1 SLW T.SLW SLWBF.pk   $10.00 8.01 22-Dec-10 710 -1.99 2.36 SLW.WT.B  1 123.5% 3.4 $4.72 Undervalued
Silver Wheaton news/charts 828336 13 1 SLW T.SLW   $20.00 $24.42 8.01 5-Sep-13 1683 -16.41 5.01 SLW.WT.U 1 123.5% 1.6 $5.82 Bargain
Sprott Resource Corp news/charts 85207D 12 9 SCPZF.pk T.SCP     $4.25 2.69 31-Dec-10 719 -1.56 5.98 SCP.WT 1 67.7% 0.45 $0.70 Bargain
Stingray Resources news/charts 860838 11 9 SGYRF.pk T.SRY     $1.80 0.28 24-Apr-09 112 -1.52 56.00 SRY.WT  1 225.1% 0.005 $0.02 Bargain
Stornoway Diamonds news/charts 86222Q 12 9 SWYDF.pk T.SWY     $1.50 0.09 12-Apr-09 100 -1.41 9.00 SWY.WT  1 133.7% 0.01 $0.00 Very Overvalued
T S O 3 Inc news/charts 873015 13 5   T.TOS     $3.00 0.43 9-Mar-09 67 -2.57 86.00 TOS.WT  1 186.9% 0.005 $0.00 Very Overvalued
Tembec news/charts 87974D 11 8 TMBCF T.TMB     $12.00 1.07 29-Feb-12