Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

**newsletter and alerts will start again Jan 1st, 2010

Warrant Values for Companies for the week of January 15th, 2010  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium Copper ~ Crude Oil ~ Brent Oil USD/CAD

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively.

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

 

 

If you find this site informative please donate to keep this site free by going here as every  donation helps us keep up with hosting costs. Thanks to all that have donated!

 

**** Thank you for the offers but the site is not for sale ***

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva

Canadian Warrants has now helped out 58 businesses thanks to all of you!

OUR SPONSORS

 
PDF download of Warrants                                        
Company Name Company     Yahoo Canadian Yahoo         Approx Stocks in        1 Month          
(click on the company name for  News    U. S. Insider Info. U. S. Exercise Exercise  Price Expiration Days left the money   Canadian Wts Historic   Fair      
number of warrants trading, and Warrant Symbol Cdn Stock Symbol Price Price     of   Date Until (Intrinsic Leverage Warrant per Volatility Warrant Market Comments    
company website and warrant PRs.) Charts CUSIP NO Stock Symbol Warrant US$ Cdn$ Common   Expiry Value)   Symbol Share Annualized Price Value      
Aberdeen International news/charts 003069 11 9   T.AAB     $1.00 0.48 06-Jun-12 861 -0.52 4.00 AAB.WT 1 76.4% 0.12 $0.14 Undervalued 1702 15-Jan-10
Agnico-Eagle news/charts 008474 14 0 AEM T.AEM   $47.25 $49.03 58.5 02-Dec-13 1397 9.47 2.54 AEM.WT.U 1 42.8% 23 $26.63 Undervalued 861 15-Jan-10
Air Canada news/charts 008911 13 3   T.AC     $2.20 1.3 27-Oct-12 1002 -0.9 3.42 AC.WT 1 38.6% 0.38 $0.17 Very Overvalued 1002 15-Jan-10
Andina Minerals Inc news/charts 034219 14 7   V.ADM     $2.25 1.89 02-Jun-12 857 -0.36 3.1 ADM.WT 1 33.9% 0.61 $0.35 Overvalued 857 15-Jan-10
Astral Mining Corp news/charts 046349 13 0   V.AA     $0.75 0.38 07-Oct-14 1702 -0.37 2.53 AA.WT 1 95.0% 0.15 $0.24 Bargain 1397 15-Jan-10
Avnel Gold Mining news/charts G0683R 12 3   T.AVK     $1.06 0.21 30-Jun-10 165 -0.85 2.1 AVK.WT  1 10.7% 0.1 $0.00 Very Overvalued 315 15-Jan-10
Baffinland Iron Mns Corp news/charts 056620 11 5 BIMGF.PK T.BIM BFIRF.pk   $5.50 0.62 31-Jan-12 736 -4.88 4.59 BIM.WT  1 92.6% 0.135 $0.05 Very Overvalued 1244 15-Jan-10
Bankers Petroleum news/charts 066286 14 7 BNKJF.pk T.BNK BAPKF.PK   $2.37 6.59 01-Mar-12 766 4.22 1.54 BNK.WT.A  1 49.8% 4.29 $4.53 Fair Market Value 90 15-Jan-10
Banro Corp news/charts 066800 11 1 BAA T.BAA BAA.WS $2.20 $2.28 2.07 17-Sep-11 602 -0.21 2.23 BAA.WT 1 61.2% 0.93 $0.63 Overvalued 90 15-Jan-10
Breakwater Resources news/charts 106902 16 6 BWLRF.pk T.BWR     $0.12 0.48 09-Apr-14 1524 0.36 1.37 BWR.WT.A 1 63.6% 0.35 $0.40 Undervalued 165 15-Jan-10
Brick Group news/charts 107874 14 1    T.BRK-UN     $1.00 1.65 27-May-14 1572 0.65 2.54 BRK.WT 1 54.9% 0.65 $1.04 Bargain 602 15-Jan-10
Bridgeport Ventures Inc news/charts 108404 11 2   V.BPV     $0.50 2.2 09-Oct-14 1704 1.7 1.52 BPV.WT 1 67.6% 1.45 $1.87 Undervalued 736 15-Jan-10
Brompton Adv. Oil & Gas Inc. Fd news/charts 11221L 12 6    T.AOG-UN     $4.74 4.78 15-Apr-10 90 0.04 19.12 AOG.WT.A 1 16.3% 0.25 $0.21 Overvalued 766 15-Jan-10
Brompton Adv. VIP Inc. Fd news/charts 11221K 12 6   T.AV-UN     $9.08 9.21 15-Apr-10 90 0.13 51.17 AV.WT.A 1 210.8% 0.18 $3.75 Bargain 1704 15-Jan-10
Brompton Oil & Gas Inc. Fd news/charts 112219 12 6    T.OGF-UN     $4.74 4.8 15-Apr-10 90 0.06 21.82 OGF.WT.A 1 20.2% 0.22 $0.25 Undervalued 1572 15-Jan-10
Brompton VIP Income Fund  news/charts 11221R 12 6    T.VIP-UN     $8.33 8.45 15-Apr-10 90 -0.81 31.3 VIP.WT.A 1 9.2% 0.27 $0.29 Fair Market Value 1524 15-Jan-10
C A Bancorp Cdn Rlty Fin Corp news/charts 12467Q 11 1   T.RF-UN     $23.75 19.45 30-Sep-11 615 -4.3 353.64 RF.WT 1 37.6% 0.055 $2.93 Bargain 149 15-Jan-10
C C & L Global Fin Fund II  news/charts 20823Y 11 6   T.GFT.UN     $8.20 5.75 05-Jul-10 170 -2.45 1150 GFT.WT 1 24.9% 0.005 $0.01 Bargain 165 15-Jan-10
C M P Gold Trust news/charts 125886 11 9   T.CMP     $12.00 9.88 25-Jan-11 370 -2.12 10.74 CMP.WT.A 1 42.2% 0.92 $1.14 Undervalued 383 15-Jan-10
C M P Gold Trust news/charts 125886 11 9   T.CMP     $15.00 9.88 25-Jan-13 1090 -5.12 nt CMP.WT.B 1 42.2% nt $1.96 Not Trading 572 15-Jan-10
Canadian Income Mgmt Tr news/charts 13607T 11 4 CNDNF.pk T.CNM-UN     $2.60 0.61 28-Feb-12 763 -1.99 40.67 CNM.WT  1 263.6% 0.015 $0.55 Bargain 1220 15-Jan-10
Canadian Shield Fund (The)  news/charts 136614 11 2   T.MSP.A     $10.50 10 31-Mar-11 436 -0.5 76.92 MSP.WT 1 8.1% 0.13 $0.41 Bargain 150 15-Jan-10
Canadian Western Bank news/charts 136765 11 2 CBWBF.pk T.CWB     $14.00 21.15 02-Mar-14 1487 7.15 2.75 CWB.WT 1 17.2% 7.68 $9.84 Undervalued 493 15-Jan-10
Caspian Energy news/charts 147664 11 4 CEKFF.pk T.CEK     $0.45 0.12 28-May-11 493 -0.33 12 CEK.WT 1 121.1% 0.01 $0.03 Bargain 226 15-Jan-10
Ceres Global Ag Corp news/charts 156770 11 7   T.CRP CGLGF.pk   $13.50 7.09 21-Dec-10 336 -6.41 128.91 CRP.WT 1 27.9% 0.055 $0.01 Very Overvalued 758 15-Jan-10
Chesapeake Gold news/charts 165184 11 0 CHPGF.pk V.CKG CEPKE   $8.00 8.26 23-Feb-12 758 0.26 2.5 CKG.WT  1 45.3% 3.31 $2.56 Overvalued 370 15-Jan-10
Citadel Income Fund news/charts 17286A 11    T.CTF-UN     $5.55 5.13 02-Dec-11 677 -0.42 1.00 CTF.WT 1 14.3% 5.13 $0.44 Very Overvalued 1090 15-Jan-10
Claude Resources news/charts 182873 14 1 CGR T.CRJ     $1.60 1.25 22-May-13 1207 -0.35 2.02 CRJ.WT 1 36.5% 0.62 $0.29 Very Overvalued 114 15-Jan-10
Coalcorp Mining news/charts 190135 11 1 CCJMF.pk T.CCJ COALF.pk   $5.60 0.18 08-Feb-11 383 -5.42 36 CCJ.WT  1 188.0% 0.005 $0.02 Bargain 610 15-Jan-10
Coalcorp Mining news/charts 190135 13 7 CCJMF.pk T.CCJ     $8.40 0.18 17-Aug-11 572 -8.22 12 CCJ.WT.A  1 188.0% 0.015 $0.04 Bargain 763 15-Jan-10
Coalcorp Mining news/charts 190135 16 0 CCJMF.pk T.CCJ     $2.50 0.18 05-Jun-13 1220 -2.32 4.5 CCJ.WT.B 1 188.0% 0.04 $0.14 Bargain 496 15-Jan-10
Colossus Minerals news/charts 19681L 20 8 COLUF.pk T.CSI     $2.00 5.21 13-Feb-11 388 3.21 1.55 CSI.WT 1 72.9% 3.36 $3.41 Fair Market Value 136 15-Jan-10
Compton Petroleum Corp news/charts 204940 11 8   T.CMT     $1.55 1.08 25-Sep-11 610 -0.47 4.32 CMT.WT 1 52.1% 0.25 $0.19 Overvalued 1207 15-Jan-10
Copernican British Banks Fund news/charts 21727V 11 7   T.CBB-UN     $10.00 1.68 14-Jun-10 149 -8.32 336 CBB.WT  1 32.2% 0.005 $0.00 Very Overvalued 336 15-Jan-10
Copernican Int'l Prem Div Fund  news/charts 21727U 12 7   T.CPM.UN     $7.75 4.37 31-May-10 136 -3.38 874 CPM.WT.A 1 24.6% 0.005 $0.00 Very Overvalued 388 15-Jan-10
Copernican World Bks Inc.&Gr Tr news/charts 21727P 12 8   T.CBK.UN     $5.45 3.2 30-Jun-10 165 -2.25 320 CBK.WT.A 1 48.5% 0.01 $0.03 Bargain 677 15-Jan-10
Copernican World Financial news/charts 21727N 12 3   T.CIW.UN     $7.65 4.5 31-Aug-10 226 -3.15 150 CIW.WT.A 1 97.1% 0.03 $0.66 Bargain 306 15-Jan-10
Copper Mesa Mining Corp. news/charts 21750W 11 5 CMMVF.pk T.CUX     $2.50 0.08 21-Nov-10 306 -2.42 5.33 CUX.WT  1 303.5% 0.015 $0.04 Bargain 1487 15-Jan-10
Core Canadian Dividend Trus news/charts 21867N 11 5   T.CDD-UN     $7.11 6.73 15-Jun-10 150 -0.38 103.54 CDD.WT 1 37.2% 0.065 $0.54 Bargain 35 15-Jan-10
Coxe Commodity Strategy Fund news/charts 22405X 11 0 CXCMF.pk T.COX.UN     $11.25 7.95 31-May-11 496 -3.3 45.43 COX.WT 1 23.5% 0.175 $0.20 Undervalued 406 15-Jan-10
Creston Moly news/charts 22626N 11 5 CMSJF.pk V.CMS     $0.90 0.275 09-May-10 114 -0.63 18.33 CMS.WT 1 121.4% 0.015 $0.01 Very Overvalued 208 15-Jan-10
D P F India Opportunities Fund news/charts 26138Y 11 3   T.DPF     $12.50 4.69 13-Aug-10 208 -7.81 938 DPF.WT  1 26.9% 0.005 $0.00 Very Overvalued 884 15-Jan-10
Davie Yards news/charts 238681 11 8 DVYDF.pk T.DAV     $2.00 0.12 20-Feb-10 35 -1.88 24 DAV.WT 1 102.1% 0.005 $0.00 Very Overvalued 2105 15-Jan-10
Denison Mines  (2) news/charts 248356 12 3 DNN T.DML DNSNF.pk   $30.00 1.57 01-Mar-11 406 -28.43 3.41 DML.WT.A  2.88 87.5% 0.16 $0.00 Very Overvalued 1475 15-Jan-10
Dundee Precious Metals news/charts 265269 12 6 DPMLF.pk T.DPM DNPMF.pk   $15.00 3.77 29-Jun-12 884 -11.23 26.93 DPM.WT  1 30.5% 0.14 $0.00 Very Overvalued 622 15-Jan-10
Dundee Precious Metals news/charts 265269 13 4 DPMLF.pk T.DPM     $3.25 3.77 20-Nov-15 2105 0.52 2.43 DPM.WT.A  1 30.5% 1.55 $1.71 Fair Market Value 1459 15-Jan-10
ECU Silver Mining Inc news/charts 26830P 12 1 ECUXF.pk T.ECU     $0.95 0.75 20-Feb-14 1475 -0.2 1.92 ECU.WT 1 49.5% 0.39 $0.28 Overvalued 287 15-Jan-10
EMC Metals Corp news/charts 268665 11 4 GPDRF.pk T.EMC     $2.68 0.215 15-Aug-11 570 -2.47 14.33 EMC.WT 1 189.7% 0.015 $0.09 Bargain 561 15-Jan-10
Endeavour Financial news/charts G3040R 13 3 EDVMF.pk T.EDV     $2.50 1.84 04-Feb-14 1459 -0.66 2.39 EDV.WT.A 1 32.7% 0.77 $0.41 Overvalued 442 15-Jan-10
Endeavour Silver Corp news/charts 29258Y 12 9   T.EDR     $3.60 4.26 07-Oct-11 622 0.66 2.45 EDR.WT 1 55.0% 1.74 $1.61 Fair Market Value 248 15-Jan-10
Enervest Div Inc Trust news/charts 292963 21 2    T.EIT.UN     $13.31 12.85 23-Sep-10 248 -0.46 39.54 EIT.WT 1 8.6% 0.325 $0.36 Undervalued 570 15-Jan-10
Etruscan Resources news/charts 29786L 14 4 ETRUF.pk T.EET ETUCF.pk   $4.00 0.425 02-Nov-10 287 -3.58 17 EET.WT 1 39.0% 0.025 $0.00 Very Overvalued 297 15-Jan-10
Etruscan Resources news/charts 29786L 16 9 ETRUF.pk T.EET     $1.85 0.425 06-Aug-11 561 -1.43 4.47 EET.WT.A 1 39.0% 0.095 $0.00 Very Overvalued 160 15-Jan-10
European Premium Dividend news/charts 29879E 11 4   T.EPD.UN     $10.00 5.73 12-Nov-10 297 -4.27 573 EPD.WT 1 22.9% 0.01 $0.00 Very Overvalued 284 15-Jan-10
Exchange Income Corp news/charts 301283 11 5         $10.00 13.45 07-Apr-11 442 3.45 3.89 EIF.WT 1 15.0% 3.46 $4.05 Undervalued 515 15-Jan-10
Faircourt Gold Income news/charts 30376T 11 7   T.FGX FRCRF.pk   $10.00 9.09 31-May-10 136 -0.91 67.33 FGX.WT.A 1 20.8% 0.135 $0.20 Undervalued 615 15-Jan-10
Faircourt Gold Income news/charts 30376T 12 5   T.FGX FRCRF.pk   $10.00 9.09 30-Jun-14 1605 -0.91 5.61 FGX.WT.B 1 20.8% 1.62 $2.09 Undervalued 150 15-Jan-10
Faircourt Inc & Growth Split Tr news/charts 30376R 12 9   T.FIG.UN     $2.59 4.11 25-Jun-10 160 1.52 10.28 FIG.WT 1 27.8% 0.4 $1.58 Bargain 136 15-Jan-10
First Asset Energy & Res Fund news/charts     T.TRF-UN     $24.07 22.5 25-Jun-10 160 -1.57 1125.00 TRF-WT.A 2 24.5% 0.01 $0.51 Bargain 1605 15-Jan-10
First Asset Yield Opp Tr news/charts     T.FAY-UN     $16.59 16.3 25-Jun-10 160 -0.29 1630.00 FAY-WT.A 2 13.9% 0.005 $0.32 Bargain 160 15-Jan-10
First Capital news/charts 31943B 13 4   T.FCR     $17.53 21.55 29-Oct-10 284 4.02 5.67 FCR.WT.A 1 26.3% 3.8 $5.03 Undervalued 105 15-Jan-10
First Majestic Silver Corp news/charts 32076V 12 9 FRMSF.pk T.FR FTMVF.pk   $7.00 4.12 25-Mar-10 70 -2.88 103 FR.WT.A 1 84.6% 0.04 $0.07 Bargain 778 15-Jan-10
First Majestic Silver Corp news/charts 32076V 14 5 FRMSF.pk T.FR     $3.50 4.12 05-Mar-11 410 0.62 2.73 FR.WT.B 1 84.6% 1.51 $1.73 Undervalued 2671 15-Jan-10
First Premium Income Trust news/charts 335940 11 0   T.FPI-UN     $11.30 10.76 31-Mar-10 76 -0.54 102.48 FPI.WT 1 22.6% 0.105 $0.27 Bargain 954 15-Jan-10
Flaherty&Crumrine Inv Grade Fixed Inc Fd news/charts 33847Y 12 9   T.FFI-UN     $9.07 9.28 15-Jun-10 150 0.21 37.88 FFI.WT.A 1 21.3% 0.245 $0.72 Bargain 76 15-Jan-10
FNX Mining Company news/charts 30253R 11 9   T.FNX     $13.00 12.58 09-Sep-12 954 -0.42 2.93 FNX.WT 1 39.1% 4.3 $3.63 Overvalued 70 15-Jan-10
Focused Global Trends Fund news/charts 34416R 11 5   T.FTF     $11.00 4.74 30-Jul-10 195 -6.26 948 FTF.WT  1 43.7% 0.005 $0.00 Overvalued 410 15-Jan-10
Fortress Energy Inc news/charts 34958M 11 0 FEIFF.pk T.FEI     $2.00 0.315 20-Jun-11 515 -1.69 5.25 FEI.WT 1 68.8% 0.06 $0.00 Very Overvalued 678 15-Jan-10
Fortress Energy Inc news/charts 34958M 14 4 FEIFF.pk T.FEI     $0.55 0.315 30-Sep-11 615 -0.24 3.5 FEI.WT.A 1 68.8% 0.09 $0.06 Overvalued 195 15-Jan-10
Fortune Minerals Ltd. news/charts 34967D 15 0   T.FT     $0.80 0.92 03-Dec-11 678 0.12 2.71 FT.WT.A 1 63.9% 0.34 $0.38 Undervalued 504 15-Jan-10
Franco-Nevada news/charts 351858 11 3 FNNVF.pk T.FNV FNCNF.pk   $32.00 30.22 13-Mar-12 778 -1.78 5.3 FNV.WT 1 30.9% 5.7 $6.08 Fair Market Value 270 15-Jan-10
Franco-Nevada news/charts 351858 13 9 FNNVF.pk T.FNV     $75.00 30.22 16-Jun-17 2671 -44.78 4.26 FNV.WT.A 1 30.9% 7.1 $5.03 Overvalued 196 15-Jan-10
Geovic Mining Corp news/charts 373686 12 0 GVCM.pk T.GMC GVCMW.pk   $2.75 0.87 03-Nov-11 648 -1.88 10.88 GMC.WT  1 112.6% 0.08 $0.27 Bargain 170 15-Jan-10
Geovic Mining Corp news/charts U37397 11 1 GVCM.pk T.GMC GVICW.pk   $3.00 0.87 06-Mar-12 771 -2.13 7.57 GMC.WT.A  1 112.6% 0.115 $0.31 Bargain 1253 15-Jan-10
Geovic Mining Corp news/charts 377903 14 1 GVCM.pk T.GMC     $5.00 0.87 27-Apr-12 822 -4.13 8.7 GMC.WT.B  1 112.6% 0.1 $0.24 Bargain 648 15-Jan-10
Global Agribusiness Trust news/charts 37949D 11 5   T.AGB.UN GBAGF.pk   $10.00 4.14 30-Nov-10 315 -5.86 207 AGB.WT 1 42.2% 0.02 $0.01 Overvalued 771 15-Jan-10
Global Banks Prem Inc Tr news/charts 37945D 12 7   T.GBP.UN     $5.95 4.28 31-Jul-10 196 -1.67 171.2 GBP.WT.A 1 32.4% 0.025 $0.06 Bargain 822 15-Jan-10
Global Uranium news/charts 379462 11 2 GBURF.pk T.GUR     $10.25 2.59 30-Jun-10 165 -7.66 259 GUR.WT  1 48.5% 0.01 $0.00 Very Overvalued 570 15-Jan-10
Global Uranium news/charts 379462 13 8   T.GUR     $2.84 2.59 30-Apr-10 105 -0.25 43.17 GUR.WT.C 1 48.5% 0.06 $0.19 Bargain 105 15-Jan-10
Gold Participation and Income Fund news/charts 38067T 11 4   T.GPF-UN     $12.00 11 06-Aug-10 201 -1 37.93 GPF.WT 1 34.0% 0.29 $0.84 Bargain 201 15-Jan-10
Gold Wheaton news/charts 38075N 13 3 GLWGF.pk V.GLW     $1.00 0.375 08-Jul-13 1253 -0.63 5 GLW.WT 1 43.4% 0.075 $0.04 Very Overvalued 254 15-Jan-10
Goldcorp news/charts 390124 11 3 GG T.G GG-WT   $45.75 40.6 09-Jun-11 504 -5.15 6.4 G.WT.G  1 33.0% 6.34 $5.45 Overvalued 165 15-Jan-10
Golden Predator news/charts 38116 K 11 4   T.GPD     $1.34 0.7 15-Aug-11 570 -0.64 3.18 GPD.WT 1 71.2% 0.22 $0.13 Overvalued 105 15-Jan-10
Golden Predator news/charts 38116K 13 0   T.GPD     $0.65 0.7 30-Apr-10 105 0.05 14 GPD.WT.A 1 71.2% 0.05 $0.13 Bargain 376 15-Jan-10
Great Basin news/charts 390124 12 1 GBN T.GBG     $1.60 1.95 15-Oct-10 270 0.35 4.02 GBG.WT.A 1 44.4% 0.485 $0.52 Fair Market Value 41 15-Jan-10
Greystar Resources Ltd  news/charts 397913 11 2   T.GSL     $4.30 5.96 29-Sep-10 254 1.66 4.03 GSL.WT 1 46.7% 1.48 $1.99 Undervalued 450 15-Jan-10
Harvest Banks & Bldgs Inc Fund news/charts 417519 11 3   T.HBB-UN     $12.00 11.65 15-Apr-11 450 -0.35 68.53 HBB.WT 1 31.2% 0.17 $1.78 Bargain 293 15-Jan-10
High River Gold Mines news/charts 42979J 15 6 HRIVF.pk T.HRG HRVGF.pk   $4.00 0.76 08-Nov-10 293 -3.24 10.86 HRG.WT 1 110.8% 0.07 $0.03 Very Overvalued 480 15-Jan-10
Horizons AlphaPro news/charts 44047E 11 0   T.HAP-UN     $10.00 10.25 31-Jan-11 376 0.25 #DIV/0! HAP.WT 1 25.0% nt $1.43 Not Trading 592 15-Jan-10
Int'l Fin. Income and Growth Tr news/charts 45951C 12 3   T.FIT.UN     $7.15 4.71 30-Apr-10 105 -2.44 942 FIT.WT.A 1 55.9% 0.005 $0.07 Bargain 1308 15-Jan-10
Ivanhoe Energy news/charts 465790 11 1 IVAN.pk T.IE IVNWF.pk   $2.93 3.01 15-May-11 480 0.08 3.01 IE.WT  1 61.9% 1 $0.94 Fair Market Value 665 15-Jan-10
Katanga Mining news/charts 49373T 12 8 KATFF.pk T.KAT KATGF.pk   $8.50 0.82 20-Nov-11 665 -7.68 8.2 KAT.WT  1 106.0% 0.1 $0.08 Overvalued 66 15-Jan-10
Kinross news/charts 496902 17 2 KGC T.K KNRSF.pk   $32.00 19.75 03-Sep-13 1308 -12.25 5.25 K.WT.C  1 34.7% 3.76 $3.13 Overvalued 1744 15-Jan-10
Kinross  (3) news/charts 51818R 11 3 KGC T.K KGCAF.pk   $22.49 19.75 07-Sep-11 592 -2.74 4.65 K.WT.B  2.24871 34.7% 1.89 $1.38 Overvalued 1654 15-Jan-10
Kobex Resources Ltd news/charts 49989C 13 9 KXM V.KXM     $9.12 1 21-Mar-10 66 -8.12 nt KXM.WT.A  1 37.6% nt $0.00 Not Trading 92 15-Jan-10
Linear Gold Corp news/charts 53566Q 11 5   T.LRR     $3.00 2.25 19-Nov-14 1744 -0.75 2.25 LRR.WT 1 42.0% 1 $0.77 Overvalued 132 15-Jan-10
Marathon PGM news/charts 565851 14 4 MRPGF.pk T.MAR     $6.00 1.3 17-Apr-10 92 -4.7 86.67 MAR.WT 1 95.8% 0.015 $0.00 Very Overvalued 706 15-Jan-10
Markland AGF Precious Metals news/charts 570655 11 8   T.MPM     $10.25 8.78 10-Jul-10 175 -1.47 9.24 MPM.WT  1 34.6% 0.95 $0.41 Very Overvalued 747 15-Jan-10
Medoro Resources Ltd news/charts 58503R 14 2   V.MRS     $1.25 0.57 03-Nov-11 648 -0.68 3.8 MRS.WT 1 91.2% 0.15 $0.16 Fair Market Value 861 15-Jan-10
Mega Uranium news/charts 58516W 11 2 MGAFF.pk T.MGA MEGUF.pk   $6.00 0.82 12-Feb-12 747 -5.18 5.47 MGA.WT  1 55.0% 0.15 $0.00 Very Overvalued 1721 15-Jan-10
Mega Uranium news/charts 58516W 12 0 MGAFF.pk T.MGA     $7.00 0.82 06-Jun-12 861 -6.18 8.2 MGA.WT.A  1 55.0% 0.1 $0.01 Very Overvalued 815 15-Jan-10
Mega Uranium news/charts 58516W 14 6         $1.25 0.82 26-Oct-14 1721 -0.43 2.56 MGA.WT.B 1 55.0% 0.32 $0.33 Fair Market Value