Get Adobe Flash player

Providing internationally focused gold investors with free
news and ideas on how to invest and speculate safely and proactively.

          (please visit our sponsors as money is donated to help Kiva

          Canadian Warrants has now helped out 94 businesses thanks to all of you!

If you find this site informative please donate to keep this site free by going here as every  donation helps us keep up with hosting costs. Thanks to all that have donated!


Live Charts:
Gold

Silver
Platinum
Palladium
Mobile

Warrant Sheets for Companies as of February 6th 2015

***opinions based on calculations only****

Go here for reduced version for mobile phones

Sign Up For Alerts to

        New Warrants trading.

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/

 Our Sponsors

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

Company Name Company       Canadian           Approx Stocks in        1 Month      
(click on the company name for  News    U. S. Insider Info. U. S. Exercise Exercise  Price Expiration Days left the money   Canadian Wts Historic   Fair  
number of warrants trading, and Warrant Symbol Cdn Stock Symbol Price Price     of   Date Until (Intrinsic Leverage Warrant per Volatility Warrant Market Comments
company website and warrant PRs.) Charts CUSIP NO Stock Symbol Warrant US$ Cdn$ Common   Expiry Value)   Symbol Share Annualized Price Value  
Alamos Gold Inc AGI.WT 011527 12 4 AGI AGI.TO AGIWW   29.48 7 30-Aug-18 1284 -22.48 21.21 AGI.WT.TO 1 85.70% 0.33 $2.20 Bargain
Amaya Gaming Group Inc AYA.WT 02314F152 AMYGF AYA.TO     3 33.32 30-Apr-15 84 30.32 1.12 AYA.WT.A.TO 1 50.94% 29.68 $30.35 Fair Market Value
Amaya Gaming Group Inc AYA.WT.A 02314F 16 0 AMYGF AYA.TO     6.25 33.32 31-Jan-16 355 27.07 1.26 AYA.WT.TO 1 50.94% 26.5 $27.37 Fair Market Value
Atlantic Gold Corp AGB.WT 04854Q119 SPVEF AGB.VN     0.6 0.25 20-Aug-18 1274 -0.35 50 AGB.WT.VN 1 59.81% 0.005 $0.06 Bargain
Avala Resources Ltd AVZ.WT 05337B132   AVZ.VN     4.8 0.06 6-Mar-16 390 -4.74 0.12 AVZ.WT.VN 10 240.02% 0.05 $0.00 Very Overvalued
Bravern Ventures Ltd BAV.WT.H 10567N111   BAV-H.VN     $0.35 0.115 21-Sep-15 225 -0.24 0.04 BAV.WT.H.VN 60 25.00% 0.05 $0.00 Very Overvalued
Brazil Resources Inc BRI.WT 105865 11 7 BRIZF BRI.VN BZRSF   0.75 0.71 31-Dec-18 1405 -0.04 2.37 BRI.WT.VN 1 115.77% 0.3 $0.54 Bargain
Canadian Overseas Pete Ltd XOP.WT 13643D149 VELXF XOP.VN     0.4 0.065 21-Aug-17 915 -0.34 6.5 XOP.WT.VN 1 179.05% 0.01 $0.04 Bargain
Canamax Energy Ltd CAC.WT 13710X127 DTEYF CAC.VN     2.4 0.58 31-Mar-16 415 -1.82 14.50 CAC.WT.VN 1 82.46% 0.04 $0.03 Overvalued
Copperbank Resources CBK.WT 217621 11 9   CBK.CN     0.5 0.05 21-Oct-19 1695 -0.45 1 CBK.WT.CN 1 158.47% 0.05 $0.04 Overvalued
Cornerstone Cap Res Inc CGP.WT.S 21922J307 CTNXF CGP.VN     0.35 0.07 7-Apr-19 1501 -0.28 4.67 CGP.WT.S.VN 1 147.92% 0.015 $0.05 Bargain
Crocodile Gold Corp CRK.WT   CROCF CRK.TO CROAF   2.25 0.21 24-Mar-16 408 -2.04 21.00 CRK.WT.TO 1 101.04% 0.01 $0.00 Very Overvalued
Dalradian Resources Inc DNA.WT 235499 10 0 DRLDF DNA.TO     0.9 0.99 19-Feb-15 13 0.09 8.25 DNA.WT.TO 1 75.05% 0.12 $0.11 Fair Market Value
Delta Gold Corp DLT.WT 24764E 11 3   DLT.VN     0.17 0.01 14-Sep-17 938 -0.16 2 DLT.WT.VN 1 25.00% 0.005 $0.00 Very Overvalued
DragonWave Inc DWI.WT 26144M 12 9 DRWI DWI.TO DRWIW   2.25 1.04 1-Aug-16 535 -1.21 10.4 DWI.WT.TO 1 41.40% 0.1 $0.03 Very Overvalued
Dundee Precious Mtls Inc DPM.WT.A 265269 13 4 DPMLF DPM.TO DNPWF   3.25 3.41 20-Nov-15 284 0.16 4.32 DPM.WT.A.TO 1 87.22% 0.79 $1.13 Bargain
Enterprise Group Inc E.WT 29373A 11 3   E.TO     1 0.35 20-Dec-15 314 -0.65 35 E.WT.TO 1 121.92% 0.01 $0.06 Bargain
European Metals Corp ECU.WT 26830P 12 1 MNTCF ECU.CN     0.05 0.005 20-Feb-19 1454 -0.05 0.33 ECU.WT.CN 1 25.00% 0.015 $0.00 Very Overvalued
FAM Real Estate Invt Tr F.WT 302401 12 0   F-UN.TO     10.5 8.57 28-Dec-15 322 -1.93 1714 F.WT.TO 1 307.64% 0.005 $7.21 Bargain
Fennec Pharmaceuticals Inc FRX.WT 31447P 11 8 FENCF FRX.TO     4.32 2.87 30-Mar-16 414 -1.45 5.31 FRX.WT.TO 54 28.95% 0.01 $0.00 Very Overvalued
Franco-Nevada Corp FNV.WT.A 351858 13 9   FNV.TO     75 67.68 16-Jun-17 850 -7.32 6768 FNV.WT.A.TO 1 84.39% 0.01 $32.96 Bargain
Gran Colombia Gold Corp GCM.WT 38501D 12 1 TPRFF GCM.TO     65 0.44 24-Aug-15 198 -64.56 1.83 GCM.WT.A.TO 4 219.31% 0.06 $0.00 Very Overvalued
Gran Colombia Gold Corp GCM.WT.A 38501D 18 8 TPRFF GCM.TO TPRWF   3.25 0.44 18-Mar-19 1482 -2.81 44 GCM.WT.TO 1 219.31% 0.01 $0.41 Bargain
Grenville Strategic Rty GRC.WT 39773A118 GVLGF GRC.VN     0.42 0.57 19-Feb-16 373 0.15 3.56 GRC.WT.VN 1 38.90% 0.16 $0.19 Undervalued
HudBay Minerals Inc HBM.WT 443628 13 6 HBM HBM.TO HBM.WT   15 10.01 20-Jul-18 1244 -4.99 10.21 HBM.WT.TO 1 87.12% 0.98 $5.33 Bargain
Imvescor Restaurant Group IRG.WT 45323P 13 3 IRGIF IRG.TO     0.65 1.68 29-Dec-16 683 1.03 1.29 IRG.WT.TO 1 47.38% 1.3 $1.10 Overvalued
IMX Resources Ltd IXR.WT Q4886H 11 3   IXR.TO     0.62 0.01 14-Sep-15 218 -0.61 1 IXR.WT.TO 1 440.34% 0.01 $0.01 Overvalued
Ivanhoe Mines Ltd IVN.WT 46579R 11 2 IVPAF IVN.TO     1.8 0.71 10-Dec-15 304 -1.09 23.67 IVN.WT.TO 1 89.99% 0.03 $0.06 Bargain
Jet Metal Corp JET.WT 47713E116   JET.VN     $0.25 0.13 16-Sep-19 1660 -0.12 2.6 JET.WT.VN 1 159.86% 0.05 $0.12 Bargain
Kilo Goldmines Ltd KGL.WT 49427Y123 KOGMF KGL.VN     1.5 0.1 20-Mar-16 404 -1.4 1 KGL.WT.VN 10 140.49% 0.01 $0.00 Very Overvalued
Kingsway Finl Svcs Inc KFS.WT.V 496904 13 7 KFS KFS.TO KFSYF US$5.000 6.25 7.48 15-Sep-23 3099 1.23 2.93 KFS.WT.V.TO 1 28.54% 2.55 $4.01 Bargain
Labrador Iron Mines Hldgs LIM.WT 505435 12 3   LIM.TO     1.35 0.03 13-Feb-16 367 -1.32 3 LIM.WT.TO 1 287.85% 0.01 $0.01 Undervalued
Lakeview Hotel Invt Corp LHR.WT 512223116   LHR.VN LVWHF   0.65 0.45 2-Mar-17 746 -0.2 6.43 LHR.WT.VN 1 164.99% 0.07 $0.33 Bargain
Lanesborough REIT LRT.WT 515555 11 8   LRT-UN.TO LRVTF   1 0.35 10-Mar-15 34 -0.65 35 LRT.WT.A.TO 1 107.90% 0.01 $0.00 Very Overvalued
Lanesborough REIT LRT.WT.A 515555 12   LRT-UN.TO     0.75 0.35 24-Dec-15 318 -0.4 11.67 LRT.WT.TO 1 107.90% 0.03 $0.07 Bargain
Liquid Nutrition Grp Inc LQD.WT 53632Y118 LQNGF LQD.VN     1.5 0.095 13-May-16 457 -1.41 19 LQD.WT.VN 1 164.38% 0.005 $0.02 Bargain
MBAC Fertilizer Corp MBC.WT 55276M 11 0 MBCFF MBC.TO     1 0.03 17-Apr-19 1511 -0.97 3 MBC.WT.TO 1 203.36% 0.01 $0.03 Bargain
Mettrum Health Corp MT.WT 592689111   MT.VN     3.5 2.25 30-Sep-15 234 -1.25 15 MT.WT.VN 1 86.91% 0.15 $0.32 Bargain
Monarques Gold Corp MQR.WT.A 60918T127   MQR.VN     $0.18 0.1 15-Dec-17 1029 -0.08 20 MQR.WT.A.VN 1 117.66% 0.005 $0.06 Bargain
Monarques Gold Corp MQR.WT 60918Q123 MRQRF MQR.VN     0.3 0.1 14-Dec-15 308 -0.2 20 MQR.WT.VN 1 117.66% 0.005 $0.01 Bargain
Mosaic Capital Corp M.WT 61945B113   M.VN     15.5 11 21-Dec-15 315 -4.5 31.43 M.WT.VN 1 61.33% 0.35 $1.37 Bargain
New Gold Inc NGD.WT.A 644535 12 2 NGD NGD.TO     15 4.57 28-Jun-17 862 -10.43 6.53 NGD.WT.A.TO 1 79.25% 0.7 $0.90 Undervalued
NexGen Energy Ltd NXE.WT 65340P114   NXE.VN NXGWF   0.65 0.345 26-Mar-16 410 -0.31 4.06 NXE.WT.VN 1 54.14% 0.085 $0.02 Very Overvalued
Northern Frontier Corp FFF.WT.A 665159133   FFF.VN     3.4 0.55 28-Feb-16 382 -2.85 55 FFF.WT.A.VN 1 57.86% 0.01 $0.00 Very Overvalued
Northern Frontier Corp FFF.WT 665159 12 5   FFF.VN     4 0.55 27-Mar-15 51 -3.45 0.04 FFF.WT.VN 1 93.37% 13.1 $0.00 Very Overvalued
Oando Energy Resources Inc OER.WT 67418W 13 8   OER.TO   $1.80 $2.25 0.95 30-Jul-16 534 -1.3 19 OER.WT.TO 1 190.49% 0.05 $0.61 Bargain
Oceanic Iron Ore Corp FEO.WT.A 67524Q 14 0 FEOVF FEO.VN     0.65 0.21 30-Nov-15 294 -0.44 4.2 FEO.WT.A.VN 10 307.64% 0.005 $0.02 Fair Market Value
Oceanic Iron Ore Corp FEO.WT.B 67524Q 15 7 FEOVF FEO.VN     1 0.21 30-Nov-15 294 -0.79 4.2 FEO.WT.B.VN 10 93.37% 0.005 $0.00 Very Overvalued
P R O Real Estate Invt Tr PRV.WT 742694144   PRV-UN.VN     2.65 2.14 31-Mar-17 775 -0.51 142.67 PRV.WT.VN 1 39.25% 0.015 $0.40 Bargain
Peregrine Diamonds Ltd PGD.WT 713916 17 9   PGD.TO     0.21 0.18 6-Apr-15 60 -0.03 18 PGD.WT.TO 1 112.27% 0.01 $0.02 Bargain
Petromanas Energy Inc PMI.WT 71672A 11 3 PENYF PMI.VN PENZF   0.45 0.06 23-Feb-15 17 -0.39 12 PMI.WT.VN 1 104.89% 0.005 $0.00 Very Overvalued
Primero Mining Corp P.WT 74164W 11 4 PPP P.TO     8 4.53 20-Jul-15 164 -3.47 34.85 P.WT.TO 1 87.76% 0.13 $0.32 Bargain
Quest Rare Minerals Ltd QRM.WT   QRM  QRM.TO     0.4 0.11 17-Jul-17 881 -0.29 5.5 QRM.WT.TO 1 124.04% 0.02 $0.05 Bargain
R T G Mining Inc RTG.WT G7707W 16 0   RTG.TO     1.5 0.71 4-Jun-17 838 -0.79 3.55 RTG.WT.TO 1 140.22% 0.2 $0.44 Bargain
Ram Power Corp RPG.WT.A 751308 12 3 RAMPF RPG.TO     0.3 0.01 27-Mar-18 1131 -0.29 1 RPG.WT.A.TO 1 239.13% 0.01 $0.01 Overvalued
Renaissance Oil Corp ROE.WT 75973C116 RNSFF ROE.VN     0.5 0.27 31-Jul-19 1615 -0.23 3 ROE.WT.VN 1 111.23% 0.09 $0.19 Bargain
Rio Novo Gold Inc RN.WT G75700 12 3 RIVVF RN.TO RIVWF   2.25 0.12 9-Mar-15 33 -2.13 12 RN.WT.TO 1 137.99% 0.01 $0.00 Very Overvalued
Royal Nickel Corp RNX.WT 780357 13 3 RNKLF RNX.TO     0.8 0.31 11-Jul-16 515 -0.49 7.75 RNX.WT.TO 1 42.99% 0.04 $0.00 Very Overvalued
Rubicon Minerals Corp RMX.WT   RBY RMX.TO     2 1.41 12-Mar-15 36 -0.59 141 RMX.WT.TO 1 79.52% 0.01 $0.01 Undervalued
Sandstorm Gold Ltd SSL.WT.A 800132 13 6 SAND SSL.TO SDXXF US$5.000 6.25 4.82 19-Oct-15 253 -1.43 30.13 SSL.WT.A.TO 1 67.33% 0.16 $0.69 Bargain
Sandstorm Gold Ltd SSL.WT.B 80013R 13 1 SAND SSL.TO SNXZF US$14.000 17.51 4.82 7-Sep-17 931 -12.69 7.42 SSL.WT.B.TO 1 67.33% 0.65 $0.62 Fair Market Value
Selectcore Ltd SCG.WT 816215115 SLXXF SCG.VN     0.15 0.005 20-Sep-15 224 -0.15 1 SCG.WT.VN 1 239.13% 0.005 $0.00 Very Overvalued
Spectra7 Microsystems Inc SEV.WT 84761T117 SPVNF SEV.VN     0.45 0.57 28-Mar-15 52 0.12 3.35 SEV.WT.VN 1 74.30% 0.17 $0.14 Overvalued
Stonegate Agricom Ltd ST.WT.A 86181P 11 2 SNRCF ST.TO     0.4 0.02 24-Jul-15 168 -0.38 2 ST.WT.A.TO 1 263.09% 0.01 $0.00 Very Overvalued
Stornoway Diamond Corp SWY.WT.A 86222Q 18 6 SWYDF SWY.TO     0.9 0.61 8-Jul-16 512 -0.29 7.63 SWY.WT.A.TO 1 39.61% 0.08 $0.05 Overvalued
Sunridge Gold Corp SGC.WT 86769Q 12 8 SGCNF SGC.VN SNGOF   0.35 0.14 18-Oct-17 972 -0.21 7 SGC.WT.VN 1 64.44% 0.02 $0.03 Undervalued
Titan Medical Inc TMD.WT 88830X 11 6 TITXF TMD.TO     1.85 1.82 10-Dec-15 304 -0.03 5.35 TMD.WT.A.TO 1 70.90% 0.34 $0.48 Undervalued
Titan Medical Inc TMD.WT.A 88830X124 TITXF TMD.TO     2 1.82 21-Jun-16 495 -0.18 7.00 TMD.WT.B.TO 1 70.90% 0.26 $0.57 Bargain
Titan Medical Inc TMD.WT.B 88830X 13 2 TITXF TMD.TO     1.75 1.82 22-Dec-16 676 0.07 3.08 TMD.WT.C.TO 1 70.90% 0.59 $0.76 Undervalued
Titan Medical Inc TMD.WT.C 88830X173 TITXF TMD.TO     1.25 1.82 25-Mar-18 1129 0.57 1.98 TMD.WT.D.TO 1 70.90% 0.92 $1.10 Undervalued
Titan Medical Inc TMD.WT.D 88830X181 TITXF TMD.TO     2 1.82 19-Feb-17 733 -0.18 6.5 TMD.WT.E.TO 1 70.90% 0.28 $0.71 Bargain
Titan Medical Inc TMD.WT.E 88830X199 TITXF TMD.TO     2.75 1.82 23-Apr-17 797 -0.93 11.38 TMD.WT.TO 1 70.90% 0.16 $0.57 Bargain
Vista Gold Corp VGZ.WT.U 927926 VGZ VGZ.TO VGZZF US$5.000 6.25 0.44 22-Oct-15 256 -5.81 22 VGZ.WT.U.TO 1 75.02% 0.02 $0.00 Very Overvalued
West African Iron Ore WAI.WT 95110P 11 9 WWEXF WAI.VN WWEWF   0.57 0.005 31-Mar-16 415 -0.57 1 WAI.WT.VN 1 492.09% 0.005 $0.00 Fair Market Value
West African Res Ltd WAF.WT Q9594D122 WFRSF WAF.VN     0.4 0.07 24-Jan-17 708 -0.33 14 WAF.WT.VN 1 86.87% 0.005 $0.01 Undervalued
West Kirkland Mining Inc WKM.WT 953555141 WKLDF WKM.VN     0.3 0.06 17-Apr-19 1511 -0.24 4 WKM.WT.VN 1 92.45% 0.015 $0.02 Bargain
Yellow Media Inc Y.WT   YLWDF Y.TO YLWWF   28.16 17.5 20-Dec-22 2834 -10.66 3.88 Y.WT.TO 1 23.47% 4.51 $4.00 Overvalued