Warrant Sheets for Companies as of February 22nd 2019  


     

 

****American Warrants trading on all US Markets updated weekly****
***opinions based on calculations only****
                                         
Company Name Canadian   U. S.   U. S.   Exercise         Canadian   Wts 1 Month     Days  Fair  
Click on Company for News Warrant Warrant Symbol Cdn Stock Symbol Price   Price  of   Expiration Intrinsic   Warrant Time Per Historic Warrant Accel. Until Market Comments
and Charts Symbol CUSIP NO Stock Symbol Warrant Currency Cdn$ Common Date Value Leverage Symbol Value Share Volatility Price Clause Expiry Value  
1933 Industries Inc (Friday Night Inc) TGIF.WT.CN 65442F 12 1   TGIF.CN   CAD $0.65 0.56 14-Sep-21 0.09 2.67 TGIF.WT.CN 0.30 1 61.70% 0.21   922 $0.21 Fair Market Value
Acasta Enterprises AEF.WT.TO 00434X 11 1 ACSSF AEF.TO   CAD $11.50 0.88 3-Jan-22 10.62 88.00 AEF.WT.TO 10.63 1 59.90% 0.01   1031 $0.01 Overvalued
Acerus Pharmaceuticals Corp ASP.WT.TO 00444G 11 6 TRLPH ASP.TO   CAD $0.40 0.13 28-Jun-20 0.27 4.33 ASP-WT.TO 0.30 1 88.71% 0.03   486 $0.02 Overvalued
Alignvest Acquisition II Corp. AQY.WT.TO 01626A 11 7   AQY-A.TO   CAD $11.50 10.07 4-Jul-22 1.43 47.95 AQY.WT.TO 1.64 1 2.13% 0.21 yes 1212 $0.39 Bargain
Ascendant Resources ASND.WT.TO 043504 11 7 ASDRF ASND.TO   CAD $1.25 0.56 7-Mar-22 0.69 3.11 ASND.WT.TO 0.87 1 58.73% 0.18   1095 $0.12 Overvalued
Aurora Cannabis Inc. ACB.WT.TO 05156X 14 0 ACBFF ACB.TO   CAD $4.00 9.14 2-Nov-20 5.14 1.69 ACB.WT.TO 0.27 1 51.71% 5.41   610 $5.62 Fair Market Value
Australis Capital Inc AUSA.WT.CN 05259R 11 5   AUSA.CN   CAD $0.25 1.07 19-Sep-19 0.82 1.30 AUSA.WT.CN 0.00 1 65.96% 0.82   207 $0.83 Fair Market Value
Auxly Cannabis Group Inc XLY.WT.A.VN 05335P 12 5   XLY.VN   CAD $1.80 0.73 16-Jan-20 1.07 5.41 XLY.WT.A.VN 1.21 1 59.94% 0.135   324 $0.02 Very Overvalued
Auxly Cannabis Group Inc XLY.WT.VN 05335P 11 7 CBWTF XLY.VN   CAD $1.85 0.73 30-May-20 1.12 7.30 XLY.WT.VN 1.22 1 59.94% 0.1   458 $0.03 Very Overvalued
Avino Silver & Gold Mines ASM.WT.V 53906 11 1 ASM ASM.VN   USD $2.00 1.91 28-Nov-19 0.09 4.29 ASM.WT.V 0.54 1 59.21% 0.445   276 $0.38 Overvalued
Blockchain Power Trust  BPWR.WT.V 09369D 13 1   BPWR.UN.V   CAD $0.80 0.1 8-Jan-20 0.70 20.00 BPWR.WT.V 0.71 1 118.36% 0.005   316 $0.00 Overvalued
Boreal Metals Corp. BMX.WT.V 09972M 12 2   BMX.VN   CAD $0.50 0.095 21-Nov-19 0.41 3.80 BMX.WT.V 0.43 1 191.10% 0.025   269 $0.02 Fair Market Value
Canada Jetlines JET.WT.A.V 13526P 11 0 JETMF JET.VN   CAD $0.50 0.52 28-Feb-19 0.02 26.00 JET.WT.A.V 0.00 1 40.24% 0.02   6 $0.02 Undervalued
Canada Jetlines JET.WT.V 13526P 13 6 JETMF JET.VN   CAD $0.38 0.52 16-Sep-19 0.14 2.26 JET.WT.V 0.09 1 40.24% 0.23   204 $0.16 Overvalued
Cannabis Growth Opp Corp CGOC.WT.CN 13766X 11 3 CWWBF CGOC.CN   CAD $2.50 2 26-Jan-20 0.50 7.41 CGOC.WT.CN 0.77 1 64.06% 0.27 $3.50/10 days 334 $0.36 Undervalued
Cardiol Therapeutics Inc CRDL.WT.TO 14161Y 11 9   CRDL.TO   CAD $6.50 8.13 20-Dec-20 1.63 3.70 CRDL.WT.TO 0.57 1 69.50% 2.2 $10.00/10 days 658 $3.77 Bargain
Carl Data Solutions Inc. CRL.WT.C 142173 11 1 CDTAF CRL.CN   CAD $0.40 0.1 10-Jan-20 0.30 10.00 CRL.WT.C 0.31 1 105.57% 0.01   318 $0.01 Overvalued
Copperbank Resources Corp CBK.WT.CN 21727P 11 0 CPPKF CBK.CN   CAD $0.50 0.07 16-Oct-19 0.43 7.00 CBK.WT.CN 0.44 1 153.59% 0.01   234 $0.00 Very Overvalued
Cordoba Minerals Corp CDB.WT.V 21852Q 12 3 CDBMF CDB.VN   CAD $1.08 0.115 11-Jul-19 0.97 2.30 CDB.WT.V 1.02 1 107.87% 0.05   139 $0.00 Very Overvalued
Cornerstone Cap Res Inc CGP.WT.S.V 21922J 30 7 CTNXF CGP.VN   CAD $0.35 0.32 7-Apr-19 0.03 21.33 CGP.WT.S.V 0.05 1 59.30% 0.015   45 $0.02 Fair Market Value
Cruzsur Energy Corp CZR.WT.V 22889C 11 1    CZR.VN   CAD $10.50 0.175 31-Jul-22 10.33 35.00 CZR.WT.V 10.33 1 103.71% 0.005   1239 $0.01 Bargain
Delphi Energy DEE.WT.TO 247128 11 9 DPGYF DEE.TO   CAD $1.40 0.4 15-Jul-21 1.00 5.00 DEE.WT.TO 1.08 1 47.58% 0.08   863 $0.01 Very Overvalued
Delta 9 Cannabis Inc NINE.WT.V 247754 11 2 VRNDF NINE.VN   CAD $3.25 1.48 28-Jun-20 1.77 10.57 NINE.WT.V 1.91 1 49.61% 0.14   486 $0.06 Very Overvalued
Dundee Corp DC.WT.TO 26518T 11 4 DDEJF DC.TO   CAD $6.00 1.43 30-Jun-19 4.57 143.00 DC.WT.TO 4.58 1 31.44% 0.01   128 $0.00 Very Overvalued
eCobalt Solutions Inc ECS.WT.TO 27888J 12 4 ECSIF ECS.TO   CAD $1.95 0.29 23-Aug-19 1.66 14.50 ECS.WT.TO 1.68 1 109.14% 0.02   181 $0.00 Very Overvalued
Emblem Corp EMC.WT.B.V 29082J 17 3 EMMBF EMC.VN   CAD $2.70 1.78 2-Feb-20 0.92 16.18 EMC.WT.B.V 1.03 1 83.24% 0.11   340 $0.35 Bargain
Emblem Corp. EMC.WT.A.V 29082J 16 5 EMMBF EMC.VN   CAD $2.15 1.78 21-Nov-20 0.37 5.74 EMC.WT.A.V 0.68 1 83.24% 0.31   629 $0.69 Bargain
Emblem Corp. EMC.WT.V 29082J 12 4 EMMBF EMC.VN   CAD $1.75 1.78 6-Dec-19 0.03 5.24 EMC.WT.V 0.31 1 83.24% 0.34   284 $0.55 Bargain
Energy Fuels EFR.WT.TO 292671 UUUU EFR.TO   USD $2.45 3.95 20-Sep-21 1.50 2.14 EFR.WT.TO 0.35 1 54.10% 1.85   928 $2.14 Undervalued
Enwave ENW.WT.V 29410K 13 2 NWVCF ENW.VN   CAD $1.50 1.65 15-Nov-22 0.15 2.36 ENW.WT.V 0.55 1 54.42% 0.7   1343 $0.80 Undervalued
Equinox Gold Corp. EQX.WT.V 29446Y 11 4 EQXGF EQX.VN EQXWF CAD $3.00 1.12 6-Oct-21 1.88 5.21 EQX.WT.V 2.10 1 36.53% 0.215   944 $0.03 Very Overvalued
Firefox Gold Corp FFOX.WT.VN 31816R 11 7   FFOX.VN   CAD $0.60 0.295 21-Dec-20 0.31 9.83 FFOX.WT.VN 0.34 1 169.37% 0.03   659 $0.20 Bargain
Firm Capital Amer. Real Prtns FCA.WT.U.V 318322 14 6 DELAF FCA.VN   USD $8.50 7.05 29-May-20 1.45 9.40 FCA.WT.U.V 2.20 1 38.00% 0.75   457 $0.86 Undervalued
Glance Technologies Inc GET.WT.CN 376790 12 7 GLNNF GET.CN   CAD $0.23 0.175 27-Apr-19 0.06 1.67 GET.WT.CN 0.16 1 100.36% 0.105   65 $0.01 Very Overvalued
Global Gaming Technologies Corp BLOC.WT.U.CN 37959M 11 2   BLOC.CN   USD $1.75 0.02 21-Dec-19 1.73 4.00 BLOC.WT.U.CN 1.74 1 220.79% 0.005   299 $0.00 Very Overvalued
Golden Queen Mining Co GQM.WT.TO 38115J 11 8 GQMNF GQM.TO   CAD $2.00 0.03 25-Jul-19 1.97 3.00 GQM.WT.TO 1.98 1 121.98% 0.01   153 $0.00 Very Overvalued
Gran Colombia Gold Corp GCM.WT.A.TO 38501D 18 8 TPRFF GCM.TO   CAD $3.25 4.37 18-Mar-19 1.12 29.13 GCM.WT.A.TO 1.11 15 37.09% 0.01   26 $0.08 Bargain
Gran Colombia Gold Corp GCM.WT.B.TO 38501D 19 6   GCM.TO   CAD $2.21 4.37 30-Apr-24 2.16 1.76 GCM.WT.B.TO 0.32 1 37.09% 2.48   1868 $2.81 Undervalued
GreenSpace Brands Inc. JTR.WT.V 39572A 11 1   JTR.VN   CAD $1.20 0.2 25-Feb-19 1.00 13.33 JTR.WT.V 1.02 1 150.40% 0.015   3 $0.00 Very Overvalued
Harvest One Cannabis Inc HVT.WT.A.V 41755P 13 9 HRVOF HVT.VN   CAD $2.30 0.62 31-Jan-20 1.68 17.71 HVT.WT.A.V 1.72 1 75.16% 0.035   339 $0.01 Very Overvalued
Harvest One Cannabis Inc HVT.WT.V 41755P 12 1 HRVOF HVT.VN   CAD $1.09 0.62 14-Dec-20 0.47 2.48 HVT.WT.V 0.72 1 75.16% 0.25   652 $0.15 Overvalued
Helius Medical Technologies HSM.WT.TO 42328V 11 6 HSDT HSM.TO   CAD $1.50 9.6 18-Apr-19 8.10 2.95 HSM.WT.TO 7.45 5 37.40% 0.65   56 $1.62 Bargain
HEXO Corp HEXO.WT.TO 428304 11 7 HYYDF HEXO.TO   CAD $5.60 7.75 30-Jan-20 2.15 3.04 HEXO.WT 0.40 1 54.32% 2.55   338 $2.87 Undervalued
Hive Blockchain Tech Ltd HIVE.WT.VN 43366H 11 8 HVBTF HIVE.VN   CAD $3.90 0.54 14-Nov-19 3.36 18.00 HIVE.WT.VN 3.39 1 104.80% 0.03   262 $0.01 Very Overvalued
Indiva Ltd NDVA.WT.V 45580J 11 9 RMKXD NDVA.VN   CAD $1.30 0.59 13-Feb-20 0.71 9.08 NDVA.WT.VN 0.78 1 74.69% 0.065 $2.10/10 days 351 $0.05 Overvalued
Inmed Pharmaceuticals Inc IN.WT.TO 457637 12 2 IMLFF IN.TO   CAD $1.25 0.56 19-Jun-20 0.69 3.50 IN.WT.TO 0.85 1 110.26% 0.16   477 $0.16 Fair Market Value
Invictus MD Strategies Corp GENE-WT.VN 46183X 13 3   GENE.VN   CAD $2.40 0.98 19-Oct-20 1.42 7.84 GENE.WT.VN 1.55 1 45.68% 0.125   597 $0.03 Very Overvalued
Jackpot Digital Inc. JP.WT.V 466391 13 3 JPOTF JP.VN   CAD $0.50 0.145 20-Jan-22 0.36 2.90 JP.WT.V 0.41 1 139.23% 0.05   1048 $0.09 Bargain
Kalytera Therapeutics Inc KALY.WT.V 48349P 12 9   KALY.VN   CAD $0.155 0.07 8-Aug-21 0.09 2.33 KALY.WT.VN 0.12 1 61.47% 0.03   886 $0.01 Very Overvalued
Kew Media Group KEW.WT.TO 492725 11 4 KMMWF KEW.TO   CAD $11.50 5.76 20-Mar-22 5.74 11.52 KEW.WT.TO 6.24 1 39.28% 0.5   1108 $0.62 Undervalued
Kingsway Financial Services KFS.WT.V.TO 496904 13 7 KFS KFS.TO   USD $5.00 2.75 15-Sep-23 2.25 3.62 KFS.WT.V.TO 3.01 1 78.91% 0.76   1643 $1.44 Bargain
Kootenay Silver KTN.WT.V 500583 11 7 KOYWF KTN.VN   CAD $0.55 0.13 21-Apr-21 0.42 3.25 KTN.WT.V 0.46 1 63.65% 0.04   779 $0.01 Very Overvalued
Liberty Gold Corp. LGD.WT.TO 53056H 11 2 LGDTF LGD.TO   CAD $0.90 0.37 16-May-19 0.53 37.00 LGD.WT.TO 0.54 1 57.36% 0.01   84 $0.00 Very Overvalued
Liht Cannabis Corp LIHT.WT.CN 56575M 11 6 MRPHF LIHT.CN   CAD $2.90 0.275 21-Feb-21 2.63 6.88 LIHT.WT.CN 2.67 1 52.30% 0.04   719 $0.00 Very Overvalued
LXRandCo, Inc. LXR.WT.TO 550789 11 9 GGBBF LXR.TO   CAD $11.50 0.42 9-Jun-22 11.08 42.00 LXR.WT.TO 11.09 1 146.12% 0.01   1187 $0.17 Bargain
Manitok Energy MEI.WT.H.V 563499 12 8 MKRYF MEI.VN   CAD $0.18 0.035 15-Nov-21 0.15 1.40 MEI.WT.V 0.17 1 196.60% 0.025   983 $0.03 Undervalued
Maple Gold Mines Ltd MGM.WT.VN 565127 11 5 MGMLF MGM   CAD $0.40 0.11 27-Jun-22 0.29 2.00 MGM.WT.VN 0.35 1 81.43% 0.055   1205 $0.03 Overvalued
MedMen Enterprises Inc MMEN.WT.CN     MMEN.CN   CAD $6.87 4.07 27-Sep-21 2.80 4.90 MMEN.WT.CN 3.63 1 53.37% 0.83   935 $0.86 Fair Market Value
Mene Inc MENE.WT.VN 58680T 11 9   MENE.VN   CAD $1.00 0.75 29-Nov-20 0.25 7.50 MENE.WT.VN 0.35 1 97.17% 0.1   637 $0.32 Bargain
MGX Minerals Inc XMG.WT.A.CN 55303L 15 0 MGXMF XMG.CN   CAD $1.15 0.395 12-May-19 0.76 39.50 XMG.WT.A.CN 0.77 1 36.62% 0.01 $2.00/10 days 80 $0.00 Very Overvalued
MGX Minerals Inc XMG.WT.B.CN 55303L 18 4   XMG.CN   CAD $1.15 0.395 27-Dec-20 0.76 5.27 XMG.WT.B.CN 0.83 1 36.62% 0.075   665 $0.00 Very Overvalued
MGX Minerals Inc XMG.WT.C.CN 55303L 19 2   XMG.CN   CAD $1.20 0.395 25-Jun-21 0.81 4.94 XMG.WT.C.CN 0.89 1 36.62% 0.08   843 $0.01 Very Overvalued
Millennial Lithium Corp ML.WT.V 60040W 13 9 MLNLF ML.VN MLNLF CAD $4.25 1.7 13-Mar-20 2.55 68.00 ML.WT.VN 2.58 1 76.07% 0.025   381 $0.13 Bargain
Namaste Technologies Inc N.WT.A.VN 62987D140   N.CN   CAD $3.15 1.09 29-Oct-23 2.06 2.95 N.WT.A.VN 2.43 1 97.79% 0.37   1687 $0.63 Bargain
Namaste Technologies Inc N.WT.VN 62987D 13 2 NXTTF N.CN   CAD $3.15 1.09 27-Feb-20 2.06 6.41 N.WT.VN 2.23 1 97.79% 0.17 $6.00/10 days 365 $0.13 Overvalued
Nemaska Lithium NMX.WT.TO 64045C 21 3 NMKEF NMX.TO   CAD $1.50 0.35 8-Jul-19 1.15 11.67 NMX.WT.TO 1.18 1 162.37% 0.03   136 $0.02 Overvalued
Newstrike Resources Ltd HIP,.WT.A.V 652508 13 7   HIP.VN   CAD $1.00 0.435 22-Jun-23 0.57 2.90 HIP.WT.A.V 0.72 1 67.68% 0.15   1560 $0.16 Fair Market Value
Newstrike Resources Ltd HIP.WT.V 652508 12 8 NWKRF HIP.VN   CAD $1.75 0.435 28-Feb-20 1.32 9.67 HIP.WT.V 1.36 1 67.68% 0.045 $2.60/10 days 366 $0.01 Very Overvalued
Northern Dynasty Minerals NDM.WT.A.TO 66510M 12 1 NAK NDM.TO   CAD $0.55 1.26 9-Jul-20 0.71 1.66 NDM.WT.A.TO 0.05 1 91.90% 0.76   497 $0.84 Fair Market Value
Northern Dynasty Minerals NDM.WT.B.TO 66510M 14 7 NAK NDM.TO   CAD $0.65 1.26 10-Jun-21 0.61 1.94 NDM.WT.B.TO 0.04 1 91.90% 0.65   828 $0.87 Undervalued
Oncolytics Biotech (D) ONC.WT.TO 682310 18 0 ONCYF ONC.TO   CAD $9.03 2.72 1-Jun-22 6.31 13.60 ONC.WT.TO 6.51 1 42.67% 0.2   1179 $0.14 Overvalued
OrganiGram Holdings Inc. OGI.WT.A.V 68620P 13 5 OGRMF OGI.VN   CAD $4.00 7.74 18-Jun-19 3.74 2.10 OGI.WT.A.V 0.05 1 83.00% 3.69   116 $3.89 Fair Market Value
Osisko Gold Royalties Ltd. OR.WT.A.TO 68827L 14 4 OR OR.TO   CAD $19.08 15.04 26-Feb-19 4.04 1,504.00 OR.WT.A.TO 4.05 1 25.89% 0.01   4 $0.00 Very Overvalued
Osisko Gold Royalties Ltd. OR.WT.TO 68827L 13 5 OR OR.TO   CAD $36.50 15.04 18-Feb-22 21.46 33.42 OR.WT.TO 21.91 1 25.89% 0.45   1076 $0.20 Very Overvalued
Partners Value Investments PVF.WT.V 70214M 11 4 PVVLF PVF.VN   CAD $32.45 39.75 30-Jun-26 7.30 1.66 PVF.WT.V 2.50 5 29.21% 4.8   2648 $4.08 Overvalued
Patriot One Technologies PAT.WT.A.V 70339L 13 2 PTOTF PAT.VN   CAD $1.70 2.21 31-Oct-20 0.51 2.48 PAT.WT.A.V 0.38 1 41.71% 0.89   609 $0.80 Fair Market Value
Patriot One Technologies PAT.WT.V 70339L 11 6 PTOTF PAT.VN   CAD $1.25 2.21 13-Jul-20 0.96 1.77 PAT.WT.V 0.29 1 41.71% 1.25   501 $1.08 Overvalued
Patriot One Technologies Inc PAT.WT.B.V 70339L 14 0 PTOTF PAT.VN   CAD $2.40 2.21 22-Feb-21 0.19 2.87 PAT.WT.B.V 0.96 1 41.71% 0.77   720 $0.53 Overvalued
Patriot One Technologies Inc PAT.WT.C.V 70339L 15 7 PTOTF PAT.VN   CAD $3.25 2.21 21-Nov-20 1.04 4.65 PAT.WT.C.V 1.52 1 41.71% 0.475   629 $0.26 Overvalued
Phivida Holdings Inc VIDA.WT.CN 71880G 12 6   VIDA.CN   CAD $1.60 0.56 19-Apr-20 1.04 4.00 VIDA.WT.CN 1.18 1 75.14% 0.14   417 $0.04 Very Overvalued
Pipestone Energy Corp PIPE.WT.V 724112 11 5 BKBEF PIPE.VN   CAD $3.00 1.81 19-May-21 1.19 3.62 PIPE.WT.V 1.24 10 70.02% 0.05   807 $0.05 Fair Market Value
Planet 13 Holdings Inc PLTH.WT.CN 72706K 12 7 PLNHF PLTH.CN   CAD $3.75 1.86 4-Dec-21 1.89 4.65 PLTH.WT.CN 2.29 1 70.02% 0.4   1002 $0.54 Undervalued
Platinum Group Metals Ltd PTM.WT.U 72765Q 11 4 PLG PTM.TO   USD $0.17 2.11 1-Jul-22 1.94 10.55 PTM.WT.U 1.92 10 54.25% 0.02   1209 $0.20 Bargain
Point Loma Resources Ltd PLX.WT.VN 730559 11 9       CAD $0.39 0.17 25-Oct-20 0.22 17.00 PLX.WT.VN 0.23 1 72.44% 0.01   603 $0.03 Bargain
Prairie Provident Resources PPR.WT.TO 73965Q 11 0 PRPRF PPR.TO   CAD $0.87 0.21 16-Mar-19 0.66 21.00 PPR.WT.TO 0.67 1 87.44% 0.01   24 $0.00 Very Overvalued
Pulse Oil Corp. PUL.WT.V 74587Y 11 9   PUL.VN   CAD $0.17 0.16 13-Jun-19 0.01 2.67 PUL.WT.V 0.07 1 78.04% 0.06   111 $0.02 Very Overvalued
Rainy Mountain Royalty Corp. RMO.WT.V 75101U 12 9 RMNXF RMO.VN   CAD $0.25 0.025 1-Mar-19 0.23 5.00 RMO.WT.V 0.23 1 334.88% 0.005   9 $0.00 Very Overvalued
Ravenquest Biomed Inc RQB.WT.CN 754387 11 6   RQB.CN   CAD $1.50 0.67 28-Feb-20 0.83 9.57 RQB.WT.CN 0.90 1 48.44% 0.07 $2.75/10 days 366 $0.01 Very Overvalued
Red Eagle Mining R.WT.TO 756566 13 9 RDEMF R.TO   CAD $0.50 0.02 7-Aug-22 0.48 2.00 R.WT.TO 0.49 1 252.50% 0.01   1245 $0.02 Bargain
Renaissance Oil Corp. ROE.WT.A.V 75973C 12 4 RNSFF ROE.VN   CAD $0.20 0.14 6-Oct-20 0.06 2.33 ROE.WT.A.V 0.12 1 49.28% 0.06   584 $0.02 Very Overvalued
Renaissance Oil Corp. ROE.WT.B.V 75973C 16 5   ROE.VN   CAD $0.50 0.14 5-Mar-21 0.36 4.00 ROE.WT.B.V 0.40 1 49.28% 0.035   733 $0.00 Very Overvalued
Renaissance Oil Corp. ROE.WT.V 75973C 11 6 RNSFF ROE.VN   CAD $0.50 0.14 31-Jul-19 0.36 4.67 ROE.WT.V 0.39 1 49.28% 0.03   159 $0.00 Very Overvalued
Resverlogix Corp. RVX.WT.TO 76128M 11 6 RVXCF RVX.TO   CAD $2.05 3.05 20-Jun-21 1.00 1.25 RVX.WT.TO 1.44 1 21.00% 2.44   838 $1.24 Overvalued
Royalty North Partners Ltd. RNP.WT.V 78081M 11 7 RYTTF RNP.VN   CAD $2.50 0.11 17-Feb-21 2.39 22.00 RNP.WT.V 2.40 1 162.76% 0.005   715 $0.03 Bargain
Sandstorm Gold Ltd. SSL.WT.TO 80013R 11 5 SAND SSL.TO   USD $4.00 7.64 3-Nov-20 3.64 2.81 SSL.WT.TO 0.92 1 23.20% 2.72   611 $3.97 Undervalued
Sherritt International Corp S.WT.TO 823901 13 7 SHERF S.TO   CAD $1.95 0.51 26-Jan-21 1.44 8.50 S.WT.TO 1.50 1 68.52% 0.06   694 $0.04 Overvalued
Spark Power Corp SPG.WT.TO 84651C 11 7   SPG.TO   CAD $3.45 2.3 31-Aug-23 1.15 10.00 SPG.WT.TO 1.38 1 35.25% 0.23   1629 $0.53 Bargain
Sprott Resource Holdings SRHI.WT.TO 85209D 11 9 SRHIF SRHI.TO   CAD $6.66 1.44 9-Feb-22 5.22 7.20 SRHI.WT.TO 5.23 20 67.68% 0.01 $11.66/30 days 1067 $0.01 Overvalued
Sugarbud Craft SYGR.WT.VN 865001 13 5   SUGR.VN   CAD $0.10 0.08 12-Sep-23 0.02 2.67 SUGR.WT.VN 0.05 1 81.93% 0.03   1640 $0.05 Bargain
TAG Oil Ltd TAO.WT.TO   TAOIF TAO.TO   CAD $0.90 0.36 20-Mar-19 0.54 36.00 TAO.WT.TO 0.55 1 59.44% 0.01   28 $0.00 Very Overvalued
Tervita Corp TEV.WT.TO 88159E 11 1   TEV.TO   CAD $18.75 6.15 19-Jul-20 12.60 41.00 TEV.WT.TO 12.75 1 40.01% 0.15   507 $0.02 Very Overvalued
Tetra Bio-Pharma TBP.WT.CN 88166Y 11 8 TBPMF  TBP.VN   CAD $1.30 0.74 5-Mar-21 0.56 2.06 TBP.WT.CN 0.92 1 134.39% 0.36   733 $0.43 Undervalued
The Green Organic Dutchman Hldgs Ltd TGOD.WT.CN 393210 12 5   TGOD.TO   CAD $3.00 3.69 28-Feb-21 0.69 2.37 TGOD.WT.CN 0.87 1 75.26% 1.56   726 $1.84 Undervalued
Titan Medical TMD.WT.F.TO   TITXF TMD.TO   CAD $48.00 4.83 16-Nov-20 43.17 241.50 TMD.WT.F.TO 43.19 1 128.18% 0.02   624 $0.86 Bargain
Titan Medical TMD.WT.G.TO 88830X 22 3 TITXF TMD.TO   CAD $30.00 4.83 12-Feb-21 25.17 69.00 TMD.WT.G.TO 25.24 1 128.18% 0.07   710 $1.45 Bargain
Titan Medical TMD.WT.H.TO 88830X 23 1 TITXF TMD.TO   CAD $36.00 4.83 31-Mar-21 31.17 241.50 TMD.WT.H.TO 31.19 1 128.18% 0.02   759 $1.41 Bargain
Titan Medical TMD.WT.I.TO   TITXF TMD.TO   CAD $22.50 4.83 20-Sep-21 17.67 34.50 TMD.WT.I.TO 17.81 1 128.18% 0.14   928 $2.21 Bargain
Trilogy International Partners TRL.WT.TO 89621T 11 6 TLLYF TRL.TO   CAD $11.50 2.44 7-Feb-22 9.06 27.11 TRL.WT.TO 9.15 1 47.73% 0.09   1065 $0.07 Overvalued
Valens Groworks Corp VGW.WT.CN 91913D 11 4   VGW.CN   CAD $2.54 3.07 10-Oct-20 0.53 3.45 VGW.WT.CN 0.36 1 60.49% 0.89 $3.81/10 days 588 $1.23 Undervalued
Vision Lithium Inc VLI.WT.V 92837C 11 7 ABEPF VLI.VN   CAD $0.15 0.09 13-May-19 0.06 9.00 VLI.WT.V 0.07 1 132.58% 0.01   81 $0.01 Overvalued
Wayland Group WAYL.WT.CN 566724 15 9   WAYL   CAD $2.15 1.08 31-Oct-21 1.07 3.72 WAYL.WT.CN 1.36 1 58.24% 0.29   969 $0.22 Overvalued
West Kirkland Mining Inc. WKM.WT.V 953555 14 1 WKLDF WKM.VN   CAD $0.30 0.07 21-Apr-19 0.23 14.00 WKM.WT.V 0.24 1 92.13% 0.005   59 $0.00 Very Overvalued
Yellow Pages Limited Y.WT.TO 98552P 11 8 YLWDF Y.TO YLWWF CAD $28.16 5.97 20-Dec-22 22.19 11.26 Y.WT.TO 22.72 1 39.98% 0.53   1378 $0.14 Very Overvalued

© Copyright CanadianWarrants.com 



     
    

   


Visitor Map

Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]